Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0000991
-0.31%
$640,916 $245,328
Aug 21, 12 AM $0.0000993
+0.01%
$642,141 $232,165
Aug 20, 11 PM $0.0000992
+0.07%
$641,432 $228,548
Aug 20, 10 PM $0.0000992
+0.19%
$641,418 $229,950
Aug 20, 9 PM $0.000099
+0.01%
$640,289 $237,689
Aug 20, 8 PM $0.0000989
+1.27%
$639,587 $262,777
Aug 20, 7 PM $0.0000989
+0.10%
$639,527 $270,556
Aug 20, 6 PM $0.0000988
+0.10%
$639,175 $267,755
Aug 20, 5 PM $0.0000989
+0.07%
$639,453 $262,847
Aug 20, 4 PM $0.0000988
+0.40%
$639,103 $266,153
Aug 20, 3 PM $0.0000986
+0.14%
$637,443 $269,395
Aug 20, 2 PM $0.0000982
+0.10%
$635,108 $303,237
Aug 20, 1 PM $0.0000981
+0.28%
$634,653 $307,901
Aug 20, 12 PM $0.0000981
+0.28%
$634,497 $301,598
Aug 20, 11 AM $0.0000976
-0.36%
$631,072 $296,274
Aug 20, 10 AM $0.0000977
-0.06%
$632,007 $288,612
Aug 20, 9 AM $0.0000973
-0.08%
$629,515 $275,491
Aug 20, 8 AM $0.0000976
+0.52%
$631,479 $263,060
Aug 20, 7 AM $0.0000972
+0.14%
$628,431 $242,264
Aug 20, 6 AM $0.000097
-0.02%
$627,575 $236,564
Aug 20, 5 AM $0.000097
+0.03%
$627,428 $232,208
Aug 20, 4 AM $0.0000971
+0.13%
$627,684 $228,472
Aug 20, 3 AM $0.0000968
+0.22%
$626,052 $223,566
Aug 20, 2 AM $0.0000966
-0.06%
$624,928 $216,926
Aug 20, 1 AM $0.0000965
+0.00%
$624,383 $214,534
Aug 20, 12 AM $0.0000965
-0.06%
$624,149 $209,882
Aug 19, 11 PM $0.0000965
+0.22%
$623,931 $202,779
Aug 19, 10 PM $0.0000963
+0.22%
$622,772 $198,457
Aug 19, 9 PM $0.0000963
-0.10%
$622,640 $187,401
Aug 19, 8 PM $0.0000966
+0.32%
$624,688 $162,110
Aug 19, 7 PM $0.0000963
-0.01%
$622,967 $150,044
Aug 19, 6 PM $0.0000962
-0.01%
$622,116 $145,017
Aug 19, 5 PM $0.0000962
+0.28%
$622,049 $141,870
Aug 19, 4 PM $0.000096
-0.12%
$621,066 $134,481
Aug 19, 3 PM $0.0000958
+0.20%
$619,890 $120,088
Aug 19, 2 PM $0.0000959
+0.37%
$620,446 $70,689
Aug 19, 1 PM $0.0000956
+0.06%
$618,208 $65,480
Aug 19, 12 PM $0.0000954
-0.02%
$616,755 $61,375
Aug 19, 11 AM $0.0000954
+0.10%
$616,987 $57,644
Aug 19, 10 AM $0.0000953
+0.05%
$616,312 $57,415
Aug 19, 9 AM $0.0000953
+0.07%
$616,086 $57,834
Aug 19, 8 AM $0.0000952
+0.12%
$615,556 $57,652
Aug 19, 7 AM $0.000095
+0.10%
$614,602 $57,566
Aug 19, 6 AM $0.0000949
+0.03%
$614,084 $56,254
Aug 19, 5 AM $0.0000949
+0.03%
$613,979 $57,115
Aug 19, 4 AM $0.0000949
+0.07%
$613,525 $59,134
Aug 19, 3 AM $0.0000948
+0.08%
$612,892 $60,388
Aug 19, 2 AM $0.0000947
+0.10%
$612,253 $61,545
Aug 19, 1 AM $0.0000946
+0.18%
$611,936 $61,701
Aug 19, 12 AM $0.0000945
+0.04%
$611,035 $61,454