Cipher Historical Data

CPR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.000267
+0.01%
$1.73 million $136,146
Apr 15, 11 AM $0.000267
+0.14%
$1.73 million $137,139
Apr 15, 10 AM $0.000267
+0.28%
$1.73 million $137,888
Apr 15, 9 AM $0.000266
-0.04%
$1.72 million $137,204
Apr 15, 8 AM $0.000266
+0.06%
$1.72 million $138,744
Apr 15, 7 AM $0.000266
+0.23%
$1.72 million $140,634
Apr 15, 6 AM $0.000266
+0.00%
$1.72 million $142,001
Apr 15, 5 AM $0.000266
+0.06%
$1.72 million $142,021
Apr 15, 4 AM $0.000266
-0.03%
$1.72 million $143,214
Apr 15, 3 AM $0.000266
+0.04%
$1.72 million $143,184
Apr 15, 2 AM $0.000265
+0.10%
$1.72 million $143,186
Apr 15, 1 AM $0.000265
+0.19%
$1.72 million $144,621
Apr 15, 12 AM $0.000265
+0.10%
$1.71 million $148,288
Apr 14, 11 PM $0.000265
+0.08%
$1.71 million $150,107
Apr 14, 10 PM $0.000265
-0.07%
$1.71 million $162,817
Apr 14, 9 PM $0.000264
-0.03%
$1.71 million $177,571
Apr 14, 8 PM $0.000265
-0.05%
$1.71 million $177,615
Apr 14, 7 PM $0.000265
+0.00%
$1.71 million $182,744
Apr 14, 6 PM $0.000264
-0.22%
$1.71 million $187,735
Apr 14, 5 PM $0.000264
+0.29%
$1.71 million $183,808
Apr 14, 4 PM $0.000264
-0.04%
$1.71 million $183,912
Apr 14, 3 PM $0.000264
+0.21%
$1.71 million $182,809
Apr 14, 2 PM $0.000263
-0.34%
$1.7 million $179,573
Apr 14, 1 PM $0.000264
+0.05%
$1.71 million $166,806
Apr 14, 12 PM $0.000264
+0.11%
$1.71 million $161,094
Apr 14, 11 AM $0.000264
+0.04%
$1.71 million $159,736
Apr 14, 10 AM $0.000263
+0.01%
$1.7 million $156,797
Apr 14, 9 AM $0.000263
+0.06%
$1.7 million $154,710
Apr 14, 8 AM $0.000263
-0.02%
$1.7 million $153,282
Apr 14, 7 AM $0.000263
+0.22%
$1.7 million $148,238
Apr 14, 6 AM $0.000263
+0.11%
$1.7 million $143,996
Apr 14, 5 AM $0.000262
-0.02%
$1.7 million $143,031
Apr 14, 4 AM $0.000262
+0.12%
$1.7 million $141,912
Apr 14, 3 AM $0.000262
+0.08%
$1.7 million $141,867
Apr 14, 2 AM $0.000262
-0.03%
$1.69 million $139,901
Apr 14, 1 AM $0.000262
+0.03%
$1.7 million $138,521
Apr 14, 12 AM $0.000262
-0.16%
$1.69 million $134,794
Apr 13, 11 PM $0.000263
+0.13%
$1.7 million $131,386
Apr 13, 10 PM $0.000262
+0.07%
$1.7 million $117,862
Apr 13, 9 PM $0.000262
+0.14%
$1.7 million $104,848
Apr 13, 8 PM $0.000262
-0.05%
$1.69 million $103,229
Apr 13, 7 PM $0.000262
+0.21%
$1.7 million $99,920
Apr 13, 6 PM $0.000261
-0.10%
$1.69 million $89,012
Apr 13, 5 PM $0.000262
+0.04%
$1.69 million $87,119
Apr 13, 4 PM $0.000263
-0.02%
$1.7 million $81,690
Apr 13, 3 PM $0.000263
+0.19%
$1.7 million $74,529
Apr 13, 2 PM $0.000262
+0.25%
$1.7 million $69,526
Apr 13, 1 PM $0.000262
+0.19%
$1.7 million $62,319
Apr 13, 12 PM $0.000262
+0.13%
$1.69 million $60,239
Apr 13, 11 AM $0.000261
+0.10%
$1.69 million $59,566