Cipher Historical Data

CPR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.000274
+0.08%
$1.77 million $150,839
Apr 17, 1 PM $0.000274
-0.02%
$1.77 million $140,305
Apr 17, 12 PM $0.000275
+0.22%
$1.78 million $120,952
Apr 17, 11 AM $0.000274
+0.12%
$1.77 million $116,729
Apr 17, 10 AM $0.000274
+0.10%
$1.77 million $119,153
Apr 17, 9 AM $0.000273
-0.09%
$1.77 million $116,788
Apr 17, 8 AM $0.000274
+0.24%
$1.77 million $108,715
Apr 17, 7 AM $0.000273
+0.06%
$1.77 million $103,169
Apr 17, 6 AM $0.000273
+0.10%
$1.76 million $102,063
Apr 17, 5 AM $0.000273
+0.04%
$1.76 million $103,632
Apr 17, 4 AM $0.000272
+0.02%
$1.76 million $103,890
Apr 17, 3 AM $0.000273
+0.03%
$1.76 million $104,452
Apr 17, 2 AM $0.000273
+0.01%
$1.77 million $104,991
Apr 17, 1 AM $0.000273
+0.00%
$1.76 million $106,848
Apr 17, 12 AM $0.000273
+0.04%
$1.76 million $105,199
Apr 16, 11 PM $0.000272
+0.04%
$1.76 million $106,558
Apr 16, 10 PM $0.000272
+0.05%
$1.76 million $108,478
Apr 16, 9 PM $0.000272
+0.10%
$1.76 million $109,623
Apr 16, 8 PM $0.000272
+0.00%
$1.76 million $109,465
Apr 16, 7 PM $0.000272
+0.04%
$1.76 million $108,930
Apr 16, 6 PM $0.000272
+0.21%
$1.76 million $109,171
Apr 16, 5 PM $0.000271
+0.32%
$1.75 million $107,232
Apr 16, 4 PM $0.000271
+0.11%
$1.75 million $108,292
Apr 16, 3 PM $0.00027
+0.14%
$1.75 million $105,345
Apr 16, 2 PM $0.00027
+0.50%
$1.75 million $101,548
Apr 16, 1 PM $0.00027
-0.06%
$1.74 million $96,310
Apr 16, 12 PM $0.00027
-0.01%
$1.74 million $90,195
Apr 16, 11 AM $0.00027
-0.09%
$1.74 million $90,625
Apr 16, 10 AM $0.00027
-0.03%
$1.75 million $88,829
Apr 16, 9 AM $0.00027
-0.01%
$1.74 million $89,418
Apr 16, 8 AM $0.00027
+0.12%
$1.75 million $88,377
Apr 16, 7 AM $0.000269
-0.03%
$1.74 million $86,291
Apr 16, 6 AM $0.00027
+0.10%
$1.74 million $91,674
Apr 16, 5 AM $0.000269
+0.06%
$1.74 million $90,755
Apr 16, 4 AM $0.000269
-0.15%
$1.74 million $91,699
Apr 16, 3 AM $0.000269
-0.04%
$1.74 million $91,234
Apr 16, 2 AM $0.000269
-0.07%
$1.74 million $90,522
Apr 16, 1 AM $0.000269
+0.11%
$1.74 million $89,965
Apr 16, 12 AM $0.000268
-0.03%
$1.73 million $90,884
Apr 15, 11 PM $0.000269
+0.18%
$1.74 million $90,433
Apr 15, 10 PM $0.000268
+0.11%
$1.73 million $90,701
Apr 15, 9 PM $0.000268
+0.04%
$1.73 million $90,324
Apr 15, 8 PM $0.000268
-0.05%
$1.73 million $90,071
Apr 15, 7 PM $0.000268
-0.05%
$1.73 million $90,101
Apr 15, 6 PM $0.000268
+0.03%
$1.73 million $89,522
Apr 15, 5 PM $0.000268
+0.21%
$1.73 million $94,977
Apr 15, 4 PM $0.000268
+0.05%
$1.73 million $96,185
Apr 15, 3 PM $0.000268
+0.17%
$1.73 million $100,581
Apr 15, 2 PM $0.000268
+0.22%
$1.73 million $108,799
Apr 15, 1 PM $0.000267
+0.07%
$1.73 million $125,949