Cipher Historical Data

CPR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.000282
-0.03%
$1.82 million $57,579
Apr 19, 2 PM $0.000282
+0.08%
$1.83 million $55,411
Apr 19, 1 PM $0.000282
-0.08%
$1.82 million $56,181
Apr 19, 12 PM $0.000282
+0.09%
$1.82 million $53,536
Apr 19, 11 AM $0.000282
+0.20%
$1.82 million $53,871
Apr 19, 10 AM $0.000281
+0.15%
$1.82 million $55,846
Apr 19, 9 AM $0.000281
-0.02%
$1.82 million $58,021
Apr 19, 8 AM $0.000281
-0.04%
$1.82 million $59,128
Apr 19, 7 AM $0.000281
+0.02%
$1.82 million $62,043
Apr 19, 6 AM $0.000281
+0.05%
$1.82 million $58,464
Apr 19, 5 AM $0.000281
+0.04%
$1.82 million $56,848
Apr 19, 4 AM $0.000281
+0.11%
$1.81 million $57,381
Apr 19, 3 AM $0.00028
+0.16%
$1.81 million $57,502
Apr 19, 2 AM $0.00028
+0.08%
$1.81 million $57,888
Apr 19, 1 AM $0.00028
+0.10%
$1.81 million $58,224
Apr 19, 12 AM $0.00028
+0.15%
$1.81 million $57,844
Apr 18, 11 PM $0.000279
+0.03%
$1.81 million $59,389
Apr 18, 10 PM $0.000279
+0.07%
$1.81 million $62,889
Apr 18, 9 PM $0.000279
+0.13%
$1.81 million $66,820
Apr 18, 8 PM $0.000279
+0.08%
$1.8 million $67,796
Apr 18, 7 PM $0.000279
+0.06%
$1.8 million $69,603
Apr 18, 6 PM $0.000279
+0.07%
$1.8 million $72,559
Apr 18, 5 PM $0.000279
+0.05%
$1.8 million $76,988
Apr 18, 4 PM $0.000278
+0.05%
$1.8 million $82,851
Apr 18, 3 PM $0.000278
-0.06%
$1.8 million $89,891
Apr 18, 2 PM $0.000278
+0.13%
$1.8 million $100,514
Apr 18, 1 PM $0.000278
+0.32%
$1.8 million $116,082
Apr 18, 12 PM $0.000277
+0.13%
$1.79 million $145,030
Apr 18, 11 AM $0.000277
+0.13%
$1.79 million $148,945
Apr 18, 10 AM $0.000277
+0.02%
$1.79 million $145,291
Apr 18, 9 AM $0.000277
+0.10%
$1.79 million $148,650
Apr 18, 8 AM $0.000277
+0.07%
$1.79 million $155,729
Apr 18, 7 AM $0.000277
+0.00%
$1.79 million $162,823
Apr 18, 6 AM $0.000277
+0.02%
$1.79 million $166,010
Apr 18, 5 AM $0.000277
+0.07%
$1.79 million $167,079
Apr 18, 4 AM $0.000277
+0.22%
$1.79 million $168,168
Apr 18, 3 AM $0.000277
+0.05%
$1.79 million $166,838
Apr 18, 2 AM $0.000276
+0.15%
$1.79 million $167,838
Apr 18, 1 AM $0.000276
-0.04%
$1.78 million $169,183
Apr 18, 12 AM $0.000276
+0.00%
$1.79 million $169,866
Apr 17, 11 PM $0.000276
+0.11%
$1.79 million $169,185
Apr 17, 10 PM $0.000276
+0.03%
$1.78 million $166,105
Apr 17, 9 PM $0.000276
+0.10%
$1.78 million $163,871
Apr 17, 8 PM $0.000275
-0.04%
$1.78 million $164,928
Apr 17, 7 PM $0.000275
-0.02%
$1.78 million $163,921
Apr 17, 6 PM $0.000275
+0.03%
$1.78 million $167,414
Apr 17, 5 PM $0.000275
+0.22%
$1.78 million $164,702
Apr 17, 4 PM $0.000275
+0.00%
$1.78 million $158,333
Apr 17, 3 PM $0.000274
+0.15%
$1.77 million $155,024
Apr 17, 2 PM $0.000274
+0.08%
$1.77 million $150,839