Cipher Historical Data

CPR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00029
+0.24%
$1.87 million $91,559
Apr 21, 3 PM $0.000289
-0.06%
$1.87 million $91,521
Apr 21, 2 PM $0.000289
-0.20%
$1.87 million $92,161
Apr 21, 1 PM $0.000289
-0.22%
$1.87 million $94,567
Apr 21, 12 PM $0.000289
+0.03%
$1.87 million $95,320
Apr 21, 11 AM $0.000289
+0.01%
$1.87 million $93,776
Apr 21, 10 AM $0.00029
+0.15%
$1.87 million $93,128
Apr 21, 9 AM $0.000289
+0.14%
$1.87 million $91,338
Apr 21, 8 AM $0.000289
+0.25%
$1.87 million $92,313
Apr 21, 7 AM $0.000289
+0.11%
$1.87 million $94,407
Apr 21, 6 AM $0.000288
-0.04%
$1.87 million $97,016
Apr 21, 5 AM $0.000288
-0.02%
$1.87 million $96,627
Apr 21, 4 AM $0.000288
+0.07%
$1.87 million $97,697
Apr 21, 3 AM $0.000288
+0.10%
$1.86 million $97,701
Apr 21, 2 AM $0.000288
+0.10%
$1.86 million $98,679
Apr 21, 1 AM $0.000288
+0.04%
$1.86 million $97,906
Apr 21, 12 AM $0.000288
+0.05%
$1.86 million $99,951
Apr 20, 11 PM $0.000288
+0.10%
$1.86 million $101,329
Apr 20, 10 PM $0.000288
+0.02%
$1.86 million $101,914
Apr 20, 9 PM $0.000287
+0.03%
$1.86 million $107,884
Apr 20, 8 PM $0.000288
+0.12%
$1.86 million $105,892
Apr 20, 7 PM $0.000287
+0.06%
$1.86 million $104,507
Apr 20, 6 PM $0.000287
+0.30%
$1.86 million $100,800
Apr 20, 5 PM $0.000286
+0.29%
$1.85 million $96,060
Apr 20, 4 PM $0.000285
-0.13%
$1.85 million $97,153
Apr 20, 3 PM $0.000286
+0.29%
$1.85 million $97,411
Apr 20, 2 PM $0.000285
-0.21%
$1.85 million $94,724
Apr 20, 1 PM $0.000286
-0.05%
$1.85 million $90,879
Apr 20, 12 PM $0.000286
+0.08%
$1.85 million $91,360
Apr 20, 11 AM $0.000286
+0.09%
$1.85 million $89,521
Apr 20, 10 AM $0.000286
+0.02%
$1.85 million $89,587
Apr 20, 9 AM $0.000285
+0.06%
$1.85 million $89,221
Apr 20, 8 AM $0.000285
+0.08%
$1.84 million $87,584
Apr 20, 7 AM $0.000285
+0.05%
$1.84 million $83,159
Apr 20, 6 AM $0.000284
-0.01%
$1.84 million $80,135
Apr 20, 5 AM $0.000284
+0.07%
$1.84 million $81,327
Apr 20, 4 AM $0.000284
+0.00%
$1.84 million $79,211
Apr 20, 3 AM $0.000284
+0.15%
$1.84 million $79,446
Apr 20, 2 AM $0.000284
+0.07%
$1.83 million $78,358
Apr 20, 1 AM $0.000283
+0.18%
$1.83 million $76,980
Apr 20, 12 AM $0.000283
+0.12%
$1.83 million $76,447
Apr 19, 11 PM $0.000283
+0.06%
$1.83 million $73,210
Apr 19, 10 PM $0.000282
-0.01%
$1.83 million $71,507
Apr 19, 9 PM $0.000282
+0.03%
$1.83 million $65,328
Apr 19, 8 PM $0.000282
+0.13%
$1.82 million $64,127
Apr 19, 7 PM $0.000282
+0.07%
$1.82 million $61,663
Apr 19, 6 PM $0.000282
+0.21%
$1.82 million $61,060
Apr 19, 5 PM $0.000281
-0.11%
$1.82 million $60,435
Apr 19, 4 PM $0.000282
-0.02%
$1.83 million $57,666
Apr 19, 3 PM $0.000282
-0.03%
$1.82 million $57,579