Cipher Historical Data

CPR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.000295
-0.06%
$1.91 million $112,917
Apr 23, 4 PM $0.000295
-0.09%
$1.91 million $104,663
Apr 23, 3 PM $0.000295
-0.08%
$1.91 million $106,248
Apr 23, 2 PM $0.000295
+0.19%
$1.91 million $106,979
Apr 23, 1 PM $0.000295
+0.07%
$1.91 million $112,970
Apr 23, 12 PM $0.000294
-0.12%
$1.9 million $116,627
Apr 23, 11 AM $0.000294
+0.14%
$1.9 million $118,221
Apr 23, 10 AM $0.000294
-0.05%
$1.9 million $118,777
Apr 23, 9 AM $0.000294
-0.24%
$1.9 million $114,129
Apr 23, 8 AM $0.000294
+0.16%
$1.9 million $111,684
Apr 23, 7 AM $0.000294
-0.01%
$1.9 million $110,127
Apr 23, 6 AM $0.000294
+0.01%
$1.9 million $112,055
Apr 23, 5 AM $0.000294
+0.12%
$1.9 million $112,674
Apr 23, 4 AM $0.000293
+0.02%
$1.9 million $124,612
Apr 23, 3 AM $0.000293
-0.01%
$1.9 million $124,811
Apr 23, 2 AM $0.000293
+0.03%
$1.9 million $128,006
Apr 23, 1 AM $0.000293
+0.03%
$1.9 million $132,544
Apr 23, 12 AM $0.000293
-0.08%
$1.89 million $132,180
Apr 22, 11 PM $0.000293
+0.08%
$1.9 million $125,884
Apr 22, 10 PM $0.000293
-0.06%
$1.89 million $123,466
Apr 22, 9 PM $0.000293
+0.12%
$1.9 million $124,555
Apr 22, 8 PM $0.000293
-0.04%
$1.89 million $123,774
Apr 22, 7 PM $0.000293
+0.03%
$1.9 million $125,238
Apr 22, 6 PM $0.000293
+0.06%
$1.9 million $127,557
Apr 22, 5 PM $0.000293
+0.21%
$1.89 million $127,925
Apr 22, 4 PM $0.000292
+0.02%
$1.89 million $130,820
Apr 22, 3 PM $0.000292
-0.08%
$1.89 million $126,594
Apr 22, 2 PM $0.000292
+0.05%
$1.89 million $124,762
Apr 22, 1 PM $0.000292
+0.00%
$1.89 million $119,008
Apr 22, 12 PM $0.000291
+0.00%
$1.89 million $114,778
Apr 22, 11 AM $0.000291
+0.13%
$1.88 million $115,740
Apr 22, 10 AM $0.000291
+0.09%
$1.88 million $114,602
Apr 22, 9 AM $0.000291
-0.14%
$1.88 million $115,324
Apr 22, 8 AM $0.000291
+0.09%
$1.88 million $115,309
Apr 22, 7 AM $0.00029
-0.04%
$1.88 million $114,998
Apr 22, 6 AM $0.00029
+0.07%
$1.88 million $115,131
Apr 22, 5 AM $0.00029
+0.03%
$1.88 million $114,082
Apr 22, 4 AM $0.00029
+0.00%
$1.88 million $101,081
Apr 22, 3 AM $0.00029
-0.11%
$1.88 million $99,414
Apr 22, 2 AM $0.00029
-0.86%
$1.87 million $93,996
Apr 22, 1 AM $0.000292
+0.06%
$1.89 million $88,048
Apr 22, 12 AM $0.000292
-0.07%
$1.89 million $87,896
Apr 21, 11 PM $0.000292
+0.07%
$1.89 million $88,079
Apr 21, 10 PM $0.000292
+0.05%
$1.89 million $86,862
Apr 21, 9 PM $0.000292
+0.05%
$1.89 million $86,416
Apr 21, 8 PM $0.000292
+0.26%
$1.89 million $88,790
Apr 21, 7 PM $0.000292
+0.07%
$1.89 million $89,416
Apr 21, 6 PM $0.000291
+0.08%
$1.88 million $88,759
Apr 21, 5 PM $0.000291
+0.53%
$1.88 million $93,241
Apr 21, 4 PM $0.00029
+0.24%
$1.87 million $91,559