Cipher Historical Data

CPR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.000304
+0.06%
$1.96 million $37,585
Apr 25, 6 PM $0.000303
+0.04%
$1.96 million $37,248
Apr 25, 5 PM $0.000303
+0.06%
$1.96 million $38,836
Apr 25, 4 PM $0.000303
+0.11%
$1.96 million $39,997
Apr 25, 3 PM $0.000303
-0.02%
$1.96 million $39,415
Apr 25, 2 PM $0.000303
+0.07%
$1.96 million $42,939
Apr 25, 1 PM $0.000303
+0.08%
$1.96 million $47,102
Apr 25, 12 PM $0.000302
+0.09%
$1.96 million $50,863
Apr 25, 11 AM $0.000302
+0.06%
$1.95 million $52,614
Apr 25, 10 AM $0.000302
+0.06%
$1.95 million $57,211
Apr 25, 9 AM $0.000302
+0.07%
$1.95 million $58,380
Apr 25, 8 AM $0.000301
+0.01%
$1.95 million $60,781
Apr 25, 7 AM $0.000301
+0.03%
$1.95 million $64,805
Apr 25, 6 AM $0.000301
+0.06%
$1.95 million $69,269
Apr 25, 5 AM $0.000301
+0.02%
$1.95 million $70,416
Apr 25, 4 AM $0.000301
+0.02%
$1.95 million $71,044
Apr 25, 3 AM $0.000301
+0.01%
$1.95 million $73,143
Apr 25, 2 AM $0.000301
+0.03%
$1.95 million $75,546
Apr 25, 1 AM $0.000301
+0.07%
$1.95 million $77,010
Apr 25, 12 AM $0.0003
+0.05%
$1.94 million $79,181
Apr 24, 11 PM $0.0003
+0.12%
$1.94 million $78,915
Apr 24, 10 PM $0.0003
-0.02%
$1.94 million $76,865
Apr 24, 9 PM $0.0003
+0.05%
$1.94 million $78,428
Apr 24, 8 PM $0.0003
+0.11%
$1.94 million $78,427
Apr 24, 7 PM $0.000299
+0.00%
$1.94 million $79,523
Apr 24, 6 PM $0.000299
-0.01%
$1.94 million $82,044
Apr 24, 5 PM $0.000299
+0.14%
$1.93 million $85,163
Apr 24, 4 PM $0.000299
+0.07%
$1.93 million $93,783
Apr 24, 3 PM $0.000299
+0.17%
$1.93 million $94,878
Apr 24, 2 PM $0.000298
+0.17%
$1.93 million $98,632
Apr 24, 1 PM $0.000298
-0.04%
$1.93 million $98,108
Apr 24, 12 PM $0.000298
+0.03%
$1.93 million $97,433
Apr 24, 11 AM $0.000297
-0.03%
$1.92 million $98,210
Apr 24, 10 AM $0.000297
+0.02%
$1.92 million $96,343
Apr 24, 9 AM $0.000297
-0.14%
$1.92 million $100,709
Apr 24, 8 AM $0.000298
+0.19%
$1.93 million $104,126
Apr 24, 7 AM $0.000297
+0.08%
$1.92 million $105,604
Apr 24, 6 AM $0.000297
+0.04%
$1.92 million $103,301
Apr 24, 5 AM $0.000297
+0.10%
$1.92 million $104,973
Apr 24, 4 AM $0.000297
+0.08%
$1.92 million $106,679
Apr 24, 3 AM $0.000297
+0.26%
$1.92 million $106,809
Apr 24, 2 AM $0.000297
+0.07%
$1.92 million $106,535
Apr 24, 1 AM $0.000297
+0.28%
$1.92 million $108,026
Apr 24, 12 AM $0.000296
+0.11%
$1.91 million $107,380
Apr 23, 11 PM $0.000296
-0.04%
$1.91 million $114,609
Apr 23, 10 PM $0.000296
+0.06%
$1.91 million $117,600
Apr 23, 9 PM $0.000295
+0.03%
$1.91 million $115,131
Apr 23, 8 PM $0.000295
+0.10%
$1.91 million $116,293
Apr 23, 7 PM $0.000295
+0.13%
$1.91 million $115,090
Apr 23, 6 PM $0.000294
-0.31%
$1.9 million $116,244