Cipher Historical Data

CPR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.000311
+0.00%
$2.01 million $104,751
Apr 27, 7 PM $0.000311
+0.20%
$2.01 million $103,544
Apr 27, 6 PM $0.000311
+0.16%
$2.01 million $102,742
Apr 27, 5 PM $0.00031
+0.01%
$2.01 million $102,692
Apr 27, 4 PM $0.00031
-0.04%
$2.01 million $98,406
Apr 27, 3 PM $0.000311
+0.15%
$2.01 million $95,696
Apr 27, 2 PM $0.000311
+0.05%
$2.01 million $84,812
Apr 27, 1 PM $0.00031
+0.00%
$2.01 million $83,343
Apr 27, 12 PM $0.000311
+0.03%
$2.01 million $80,952
Apr 27, 11 AM $0.000311
+0.02%
$2.01 million $80,676
Apr 27, 10 AM $0.00031
+0.00%
$2.01 million $80,199
Apr 27, 9 AM $0.00031
-0.05%
$2.01 million $78,659
Apr 27, 8 AM $0.00031
+0.09%
$2.01 million $76,716
Apr 27, 7 AM $0.00031
+0.09%
$2.01 million $73,866
Apr 27, 6 AM $0.00031
-0.06%
$2 million $70,057
Apr 27, 5 AM $0.000309
+0.03%
$2 million $67,477
Apr 27, 4 AM $0.000309
-0.01%
$2 million $61,101
Apr 27, 3 AM $0.000309
-0.02%
$2 million $59,991
Apr 27, 2 AM $0.000309
+0.15%
$2 million $58,500
Apr 27, 1 AM $0.000309
-0.11%
$2 million $56,727
Apr 27, 12 AM $0.000309
+0.07%
$2 million $51,541
Apr 26, 11 PM $0.000309
+0.22%
$2 million $47,658
Apr 26, 10 PM $0.000308
+0.01%
$2 million $45,339
Apr 26, 9 PM $0.000308
+0.16%
$1.99 million $40,645
Apr 26, 8 PM $0.000308
+0.08%
$1.99 million $37,857
Apr 26, 7 PM $0.000308
+0.02%
$1.99 million $37,621
Apr 26, 6 PM $0.000307
+0.03%
$1.99 million $35,870
Apr 26, 5 PM $0.000307
+0.07%
$1.99 million $34,331
Apr 26, 4 PM $0.000307
+0.05%
$1.99 million $33,551
Apr 26, 3 PM $0.000307
+0.06%
$1.99 million $35,942
Apr 26, 2 PM $0.000307
+0.20%
$1.98 million $36,593
Apr 26, 1 PM $0.000306
+0.04%
$1.98 million $35,449
Apr 26, 12 PM $0.000306
-0.06%
$1.98 million $34,582
Apr 26, 11 AM $0.000306
+0.05%
$1.98 million $33,567
Apr 26, 10 AM $0.000306
+0.01%
$1.98 million $33,913
Apr 26, 9 AM $0.000306
+0.04%
$1.98 million $34,283
Apr 26, 8 AM $0.000306
-0.04%
$1.98 million $34,335
Apr 26, 7 AM $0.000306
-0.01%
$1.98 million $33,648
Apr 26, 6 AM $0.000305
+0.05%
$1.98 million $33,862
Apr 26, 5 AM $0.000305
+0.13%
$1.97 million $33,879
Apr 26, 4 AM $0.000305
+0.20%
$1.98 million $30,363
Apr 26, 3 AM $0.000305
+0.04%
$1.97 million $30,110
Apr 26, 2 AM $0.000305
+0.01%
$1.97 million $30,231
Apr 26, 1 AM $0.000305
+0.02%
$1.97 million $30,247
Apr 26, 12 AM $0.000305
+0.06%
$1.97 million $30,484
Apr 25, 11 PM $0.000304
+0.06%
$1.97 million $31,579
Apr 25, 10 PM $0.000304
+0.08%
$1.97 million $32,830
Apr 25, 9 PM $0.000304
+0.10%
$1.97 million $34,448
Apr 25, 8 PM $0.000304
+0.06%
$1.96 million $36,292
Apr 25, 7 PM $0.000304
+0.06%
$1.96 million $37,585