Cipher Historical Data

CPR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.000321
+0.15%
$2.08 million $104,830
Apr 29, 8 PM $0.000321
+0.01%
$2.07 million $103,899
Apr 29, 7 PM $0.00032
-0.08%
$2.07 million $103,336
Apr 29, 6 PM $0.00032
+0.20%
$2.07 million $101,438
Apr 29, 5 PM $0.00032
+0.11%
$2.07 million $92,370
Apr 29, 4 PM $0.000319
+0.18%
$2.06 million $90,925
Apr 29, 3 PM $0.000319
-0.02%
$2.06 million $87,432
Apr 29, 2 PM $0.000319
-0.12%
$2.06 million $84,410
Apr 29, 1 PM $0.000319
+0.07%
$2.06 million $84,050
Apr 29, 12 PM $0.000318
-0.03%
$2.06 million $85,534
Apr 29, 11 AM $0.000319
+0.04%
$2.06 million $82,023
Apr 29, 10 AM $0.000319
+0.08%
$2.06 million $83,638
Apr 29, 9 AM $0.00032
+0.40%
$2.07 million $80,183
Apr 29, 8 AM $0.000318
+0.08%
$2.06 million $77,943
Apr 29, 7 AM $0.000318
+0.03%
$2.06 million $78,957
Apr 29, 6 AM $0.000318
-0.08%
$2.05 million $79,926
Apr 29, 5 AM $0.000318
+0.14%
$2.06 million $79,732
Apr 29, 4 AM $0.000318
+0.02%
$2.05 million $80,151
Apr 29, 3 AM $0.000317
-0.05%
$2.05 million $77,512
Apr 29, 2 AM $0.000318
+0.13%
$2.05 million $75,143
Apr 29, 1 AM $0.000318
+0.08%
$2.06 million $75,795
Apr 29, 12 AM $0.000317
+0.13%
$2.05 million $74,695
Apr 28, 11 PM $0.000317
+0.07%
$2.05 million $75,004
Apr 28, 10 PM $0.000317
+0.04%
$2.05 million $76,269
Apr 28, 9 PM $0.000317
+0.00%
$2.05 million $77,463
Apr 28, 8 PM $0.000317
+0.11%
$2.05 million $76,752
Apr 28, 7 PM $0.000316
-0.02%
$2.05 million $77,210
Apr 28, 6 PM $0.000316
+0.02%
$2.04 million $78,428
Apr 28, 5 PM $0.000316
-0.15%
$2.04 million $79,721
Apr 28, 4 PM $0.000316
+0.05%
$2.04 million $82,035
Apr 28, 3 PM $0.000316
+0.20%
$2.04 million $83,274
Apr 28, 2 PM $0.000315
+0.18%
$2.04 million $91,480
Apr 28, 1 PM $0.000315
+0.02%
$2.04 million $90,502
Apr 28, 12 PM $0.000315
+0.29%
$2.04 million $87,932
Apr 28, 11 AM $0.000314
-0.07%
$2.03 million $86,601
Apr 28, 10 AM $0.000314
+0.04%
$2.03 million $83,295
Apr 28, 9 AM $0.000314
-0.08%
$2.03 million $81,772
Apr 28, 8 AM $0.000314
-0.05%
$2.03 million $82,859
Apr 28, 7 AM $0.000314
+0.06%
$2.03 million $81,885
Apr 28, 6 AM $0.000314
+0.10%
$2.03 million $80,714
Apr 28, 5 AM $0.000314
+0.12%
$2.03 million $81,976
Apr 28, 4 AM $0.000313
+0.09%
$2.03 million $90,201
Apr 28, 3 AM $0.000313
+0.10%
$2.02 million $90,937
Apr 28, 2 AM $0.000313
+0.04%
$2.02 million $90,937
Apr 28, 1 AM $0.000312
+0.02%
$2.02 million $90,849
Apr 28, 12 AM $0.000312
-0.06%
$2.02 million $94,936
Apr 27, 11 PM $0.000312
+0.12%
$2.02 million $97,719
Apr 27, 10 PM $0.000312
+0.12%
$2.02 million $99,368
Apr 27, 9 PM $0.000311
+0.08%
$2.01 million $102,142
Apr 27, 8 PM $0.000311
+0.00%
$2.01 million $104,751