Cipher Historical Data

CPR Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.000329
+0.11%
$2.13 million $109,896
May 1, 9 PM $0.000329
+0.21%
$2.13 million $110,370
May 1, 8 PM $0.000328
-0.03%
$2.12 million $108,569
May 1, 7 PM $0.000328
+0.06%
$2.12 million $108,184
May 1, 6 PM $0.000329
+0.05%
$2.12 million $107,980
May 1, 5 PM $0.000328
-0.13%
$2.12 million $107,690
May 1, 4 PM $0.000327
+0.00%
$2.12 million $106,483
May 1, 3 PM $0.000327
-0.15%
$2.11 million $104,863
May 1, 2 PM $0.000328
-0.04%
$2.12 million $103,685
May 1, 1 PM $0.000327
+0.31%
$2.12 million $98,527
May 1, 12 PM $0.000327
+0.08%
$2.11 million $92,600
May 1, 11 AM $0.000326
+0.04%
$2.11 million $90,207
May 1, 10 AM $0.000326
+0.02%
$2.11 million $80,218
May 1, 9 AM $0.000326
+0.01%
$2.11 million $77,678
May 1, 8 AM $0.000326
+0.08%
$2.11 million $77,910
May 1, 7 AM $0.000326
+0.07%
$2.11 million $76,389
May 1, 6 AM $0.000325
-0.04%
$2.1 million $75,850
May 1, 5 AM $0.000325
+0.12%
$2.1 million $75,365
May 1, 4 AM $0.000325
+0.15%
$2.1 million $75,725
May 1, 3 AM $0.000325
-0.05%
$2.1 million $75,224
May 1, 2 AM $0.000325
+0.07%
$2.1 million $70,704
May 1, 1 AM $0.000325
+0.16%
$2.1 million $72,842
May 1, 12 AM $0.000324
+0.04%
$2.1 million $72,602
Apr 30, 11 PM $0.000324
+0.09%
$2.1 million $72,244
Apr 30, 10 PM $0.000324
+0.15%
$2.1 million $72,610
Apr 30, 9 PM $0.000324
-0.01%
$2.09 million $72,706
Apr 30, 8 PM $0.000324
+0.06%
$2.09 million $74,129
Apr 30, 7 PM $0.000323
+0.03%
$2.09 million $74,651
Apr 30, 6 PM $0.000323
+0.06%
$2.09 million $76,285
Apr 30, 5 PM $0.000323
+0.19%
$2.09 million $85,473
Apr 30, 4 PM $0.000323
-0.07%
$2.09 million $86,206
Apr 30, 3 PM $0.000323
+0.10%
$2.09 million $90,049
Apr 30, 2 PM $0.000323
+0.24%
$2.09 million $94,537
Apr 30, 1 PM $0.000322
+0.01%
$2.08 million $93,780
Apr 30, 12 PM $0.000322
-0.15%
$2.08 million $95,492
Apr 30, 11 AM $0.000322
-0.02%
$2.08 million $96,625
Apr 30, 10 AM $0.000322
+0.12%
$2.09 million $95,618
Apr 30, 9 AM $0.000322
+0.00%
$2.08 million $98,795
Apr 30, 8 AM $0.000322
-0.04%
$2.08 million $100,888
Apr 30, 7 AM $0.000322
+0.06%
$2.08 million $101,164
Apr 30, 6 AM $0.000322
-0.02%
$2.08 million $103,822
Apr 30, 5 AM $0.000322
+0.06%
$2.08 million $103,441
Apr 30, 4 AM $0.000322
+0.01%
$2.08 million $103,428
Apr 30, 3 AM $0.000322
+0.00%
$2.08 million $106,177
Apr 30, 2 AM $0.000322
+0.10%
$2.08 million $108,477
Apr 30, 1 AM $0.000322
+0.07%
$2.08 million $106,750
Apr 30, 12 AM $0.000322
+0.18%
$2.08 million $107,288
Apr 29, 11 PM $0.000321
+0.01%
$2.08 million $107,366
Apr 29, 10 PM $0.000321
+0.13%
$2.08 million $105,733
Apr 29, 9 PM $0.000321
+0.15%
$2.08 million $104,830