Cipher Historical Data

CPR Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0000402
-2.41%
$259,902 $81,472
May 4, 4 AM $0.0000412
-1.00%
$266,483 $76,780
May 4, 3 AM $0.000042
-3.22%
$271,690 $70,652
May 4, 2 AM $0.0000433
-1.57%
$280,071 $64,763
May 3, 8 PM $0.000337
+0.04%
$2.18 million $38,460
May 3, 7 PM $0.000337
+0.07%
$2.18 million $37,791
May 3, 6 PM $0.000337
+0.18%
$2.18 million $37,267
May 3, 5 PM $0.000336
+0.03%
$2.18 million $37,103
May 3, 4 PM $0.000336
+0.01%
$2.18 million $35,862
May 3, 3 PM $0.000336
-0.02%
$2.17 million $36,222
May 3, 2 PM $0.000336
-0.02%
$2.17 million $35,357
May 3, 1 PM $0.000336
+0.09%
$2.17 million $34,146
May 3, 12 PM $0.000336
+0.08%
$2.17 million $33,933
May 3, 11 AM $0.000336
+0.04%
$2.17 million $32,520
May 3, 10 AM $0.000336
+0.00%
$2.17 million $31,229
May 3, 9 AM $0.000335
+0.06%
$2.17 million $31,478
May 3, 8 AM $0.000335
+0.06%
$2.17 million $30,688
May 3, 7 AM $0.000335
-0.09%
$2.17 million $31,151
May 3, 6 AM $0.000335
+0.10%
$2.17 million $31,408
May 3, 5 AM $0.000335
+0.03%
$2.16 million $31,273
May 3, 4 AM $0.000334
-0.01%
$2.16 million $32,909
May 3, 3 AM $0.000334
+0.02%
$2.16 million $34,419
May 3, 2 AM $0.000334
+0.11%
$2.16 million $34,352
May 3, 1 AM $0.000334
+0.11%
$2.16 million $34,671
May 3, 12 AM $0.000334
-0.10%
$2.16 million $33,896
May 2, 11 PM $0.000334
-0.07%
$2.16 million $33,290
May 2, 10 PM $0.000334
+0.10%
$2.16 million $33,129
May 2, 9 PM $0.000333
+0.06%
$2.16 million $32,558
May 2, 8 PM $0.000333
+0.06%
$2.15 million $31,096
May 2, 7 PM $0.000333
-0.02%
$2.15 million $34,983
May 2, 6 PM $0.000333
+0.03%
$2.15 million $36,867
May 2, 5 PM $0.000333
+0.02%
$2.15 million $38,450
May 2, 4 PM $0.000333
+0.13%
$2.15 million $40,203
May 2, 3 PM $0.000332
+0.01%
$2.15 million $42,746
May 2, 2 PM $0.000332
+0.09%
$2.15 million $47,561
May 2, 1 PM $0.000332
+0.04%
$2.15 million $56,181
May 2, 12 PM $0.000332
+0.01%
$2.14 million $66,228
May 2, 11 AM $0.000331
-0.01%
$2.14 million $74,637
May 2, 10 AM $0.000331
+0.11%
$2.14 million $87,564
May 2, 9 AM $0.000331
-0.01%
$2.14 million $91,598
May 2, 8 AM $0.000331
+0.04%
$2.14 million $93,675
May 2, 7 AM $0.000331
+0.03%
$2.14 million $96,965
May 2, 6 AM $0.000331
+0.14%
$2.14 million $99,569
May 2, 5 AM $0.000331
+0.07%
$2.14 million $100,748
May 2, 4 AM $0.00033
-0.05%
$2.13 million $99,944
May 2, 3 AM $0.00033
+0.02%
$2.14 million $101,598
May 2, 2 AM $0.00033
+0.13%
$2.13 million $106,243
May 2, 1 AM $0.00033
+0.04%
$2.13 million $106,673
May 2, 12 AM $0.00033
+0.08%
$2.13 million $106,652
May 1, 11 PM $0.000329
+0.03%
$2.13 million $109,164