Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.00039
+4.95%
$94,136 $148,410
Dec 7 $0.000372
-2.92%
$-- $163,844
Nov 30 $0.000383
-25.69%
$-- $211,209
Nov 23 $0.000516
-3.55%
$-- $269,955
Nov 16 $0.000535
-0.59%
$-- $287,147
Nov 9 $0.000538
+31.71%
$130,093 $249,135
Nov 2 $0.000409
+41.63%
$98,771 $159,116
Oct 26 $0.000289
-72.52%
$69,869 $87,749
Oct 19 $0.00105
+2.95%
$254,321 $57,427
Oct 12 $0.00102
+8.20%
$250,602 $67,464
Oct 5 $0.000945
+276.12%
$231,699 $63,884
Sep 28 $0.000251
-4.19%
$61,593 $115,965
Sep 21 $0.000262
+18.81%
$64,266 $176,029
Sep 14 $0.000221
+96.35%
$54,091 $183,983
Sep 7 $0.000112
+0.89%
$27,540 $205,367
Aug 31 $0.000111
-10.01%
$27,306 $174,193
Aug 24 $0.000124
-46.98%
$30,323 $314,875
Aug 17 $0.000233
+15.05%
$57,210 $231,497
Aug 10 $0.000203
-18.74%
$49,699 $124,518
Aug 3 $0.000249
+86.45%
$61,156 $198,076
Jul 27 $0.000134
+15.11%
$32,451 $71,605
Jul 20 $0.000116
+25.81%
$28,188 $139,272
Jul 13 $0.0000924
-51.41%
$22,408 $153,856
Jul 6 $0.00019
+65.56%
$46,099 $199,482
Jun 29 $0.000115
+17.68%
$27,840 $190,828
Jun 22 $0.0000975
-48.99%
$23,647 $166,210
Jun 15 $0.000191
-51.23%
$44,443 $66,881
Jun 8 $0.000392
+30.30%
$89,188 $86,784
Jun 1 $0.000301
+0.11%
$68,432 $106,101
May 25 $0.0003
+11.99%
$68,354 $108,962
May 18 $0.000268
+30.45%
$60,399 $86,502
May 11 $0.000206
+2.80%
$46,299 $109,663
May 4 $0.0002
-66.34%
$45,043 $46,474
Apr 27 $0.000594
+41.22%
$133,823 $60,705
Apr 20 $0.000421
-6.83%
$94,738 $96,345
Apr 13 $0.000452
+3.35%
$100,800 $147,149
Apr 6 $0.000438
-26.12%
$-- $183,775
Mar 30 $0.000593
-30.43%
$-- $152,899
Mar 23 $0.000852
+0.05%
$-- $3,041
Mar 16 $0.000851
-47.00%
$-- $69,410
Mar 9 $0.00161
+5.99%
$-- $308,740
Mar 2 $0.00152
-12.45%
$-- $9,214
Feb 24 $0.00173
+1.95%
$-- $2,725
Feb 17 $0.0017
-2.40%
$-- $2,845
Feb 10 $0.00174
+0.30%
$-- $7,993
Feb 3 $0.00173
-33.75%
$-- $4,819
Jan 27 $0.00262
-68.82%
$-- $525
Jan 20 $0.00839
+340.75%
$-- $2,566
Jan 13 $0.0019
+160.79%
$-- $5,569
Jan 6 $0.000729
-56.12%
$-- $207