Cipher Historical Data

CPR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000103
-0.01%
$663,190 $135,138
Aug 23, 2 AM $0.000102
-0.01%
$662,778 $138,559
Aug 23, 1 AM $0.000102
+0.01%
$662,514 $144,347
Aug 23, 12 AM $0.000102
+0.03%
$662,798 $147,560
Aug 22, 11 PM $0.000102
+0.03%
$662,610 $151,651
Aug 22, 10 PM $0.000102
+0.09%
$662,437 $156,779
Aug 22, 9 PM $0.000102
+0.05%
$661,344 $163,153
Aug 22, 8 PM $0.000102
+0.06%
$661,196 $172,265
Aug 22, 7 PM $0.000102
+0.08%
$661,275 $178,531
Aug 22, 6 PM $0.000102
+0.05%
$660,686 $181,949
Aug 22, 5 PM $0.000102
+0.03%
$660,404 $185,723
Aug 22, 4 PM $0.000102
-0.02%
$660,087 $191,824
Aug 22, 3 PM $0.000102
-0.03%
$660,085 $197,423
Aug 22, 2 PM $0.000102
+0.10%
$660,169 $205,599
Aug 22, 1 PM $0.000102
+0.17%
$659,636 $214,261
Aug 22, 12 PM $0.000102
-0.03%
$658,559 $225,252
Aug 22, 11 AM $0.000102
+1.23%
$658,662 $234,371
Aug 22, 10 AM $0.000101
-0.07%
$650,137 $245,307
Aug 22, 9 AM $0.000101
+0.17%
$651,081 $247,377
Aug 22, 8 AM $0.000101
-0.02%
$650,065 $268,347
Aug 22, 7 AM $0.000101
-0.05%
$650,100 $293,400
Aug 22, 6 AM $0.0001
+0.27%
$649,896 $311,443
Aug 22, 5 AM $0.0001
+0.03%
$648,133 $311,005
Aug 22, 4 AM $0.0001
+0.09%
$647,889 $288,873
Aug 22, 3 AM $0.0001
+0.03%
$647,121 $290,490
Aug 22, 2 AM $0.0001
+0.21%
$647,323 $288,848
Aug 22, 1 AM $0.0001
+0.15%
$646,880 $292,960
Aug 22, 12 AM $0.0000999
+0.10%
$646,376 $308,424
Aug 21, 11 PM $0.0000998
+0.07%
$645,427 $309,678
Aug 21, 10 PM $0.0000999
+0.13%
$646,310 $305,953
Aug 21, 9 PM $0.0000999
+0.25%
$646,290 $296,921
Aug 21, 8 PM $0.0000998
+0.16%
$645,188 $285,503
Aug 21, 7 PM $0.0000996
-0.15%
$644,248 $285,957
Aug 21, 6 PM $0.0000998
+0.23%
$645,559 $287,614
Aug 21, 5 PM $0.0000996
-0.04%
$644,219 $288,540
Aug 21, 4 PM $0.0000996
+0.12%
$644,342 $285,012
Aug 21, 3 PM $0.0000995
-0.08%
$643,220 $288,439
Aug 21, 2 PM $0.0000995
+0.24%
$643,383 $298,757
Aug 21, 1 PM $0.0000993
-0.08%
$642,223 $291,164
Aug 21, 12 PM $0.0000993
+0.05%
$641,994 $293,753
Aug 21, 11 AM $0.0000995
+0.13%
$643,241 $288,223
Aug 21, 10 AM $0.0000995
+0.14%
$643,373 $286,873
Aug 21, 9 AM $0.0000993
-0.10%
$641,938 $285,899
Aug 21, 8 AM $0.0000999
+0.44%
$646,167 $273,121
Aug 21, 7 AM $0.0000994
-0.08%
$642,925 $265,284
Aug 21, 6 AM $0.0000996
+0.13%
$643,913 $252,590
Aug 21, 5 AM $0.0000995
+0.16%
$643,465 $252,474
Aug 21, 4 AM $0.0000993
+0.05%
$642,171 $250,958
Aug 21, 3 AM $0.0000991
-0.06%
$641,226 $247,182
Aug 21, 2 AM $0.0000992
+0.13%
$641,582 $248,062