Cipher Historical Data

CPR Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0000309
-0.55%
$200,149 $115,526
May 6, 5 AM $0.0000312
-0.14%
$201,642 $114,931
May 6, 4 AM $0.0000313
+0.00%
$202,139 $116,819
May 6, 3 AM $0.0000312
-0.04%
$202,053 $117,513
May 6, 2 AM $0.0000313
+0.01%
$202,146 $118,341
May 6, 1 AM $0.0000313
-0.01%
$202,130 $120,343
May 6, 12 AM $0.0000312
+0.04%
$201,881 $118,023
May 5, 11 PM $0.0000312
+0.01%
$201,903 $115,801
May 5, 10 PM $0.0000312
+0.07%
$201,875 $114,306
May 5, 9 PM $0.0000312
+0.05%
$201,737 $110,948
May 5, 8 PM $0.0000312
+0.11%
$201,642 $107,903
May 5, 7 PM $0.0000311
+0.05%
$201,371 $105,461
May 5, 6 PM $0.0000311
+0.11%
$201,381 $106,300
May 5, 5 PM $0.0000311
+0.02%
$201,265 $107,823
May 5, 4 PM $0.0000311
+0.16%
$201,397 $111,531
May 5, 3 PM $0.0000311
-0.06%
$201,162 $114,411
May 5, 2 PM $0.0000311
-0.31%
$201,052 $125,510
May 5, 1 PM $0.0000313
+0.12%
$202,222 $130,583
May 5, 12 PM $0.0000312
+0.04%
$201,894 $122,335
May 5, 11 AM $0.0000312
+0.01%
$201,649 $120,208
May 5, 10 AM $0.0000312
+0.06%
$201,688 $121,168
May 5, 9 AM $0.0000312
+0.04%
$201,570 $140,645
May 5, 8 AM $0.0000312
+0.09%
$201,480 $140,311
May 5, 7 AM $0.0000311
-0.07%
$201,244 $142,257
May 5, 6 AM $0.0000311
-0.30%
$201,460 $141,156
May 5, 5 AM $0.0000313
-0.67%
$202,179 $143,010
May 5, 4 AM $0.0000315
-0.45%
$203,591 $143,079
May 5, 3 AM $0.0000317
-0.61%
$204,759 $146,534
May 5, 2 AM $0.0000318
-0.78%
$205,723 $148,408
May 5, 1 AM $0.0000321
-0.66%
$207,521 $158,727
May 5, 12 AM $0.0000323
-0.37%
$208,846 $162,865
May 4, 11 PM $0.0000325
-0.48%
$210,061 $164,643
May 4, 10 PM $0.0000326
-0.82%
$211,083 $164,371
May 4, 9 PM $0.0000329
-0.37%
$212,957 $168,952
May 4, 8 PM $0.0000331
-0.43%
$214,164 $167,923
May 4, 7 PM $0.0000333
-0.61%
$215,434 $171,087
May 4, 6 PM $0.0000335
-0.64%
$216,792 $167,819
May 4, 5 PM $0.0000338
-0.49%
$218,795 $165,355
May 4, 4 PM $0.000034
-1.41%
$219,942 $159,531
May 4, 3 PM $0.0000345
-1.23%
$223,326 $151,458
May 4, 2 PM $0.0000351
-0.85%
$226,945 $138,436
May 4, 1 PM $0.0000354
-1.05%
$229,251 $124,805
May 4, 12 PM $0.0000358
-1.01%
$231,680 $121,173
May 4, 11 AM $0.0000362
-1.18%
$234,230 $120,578
May 4, 10 AM $0.0000367
-1.66%
$237,462 $117,613
May 4, 9 AM $0.0000373
-1.74%
$241,258 $95,127
May 4, 8 AM $0.0000379
-1.66%
$245,325 $93,843
May 4, 7 AM $0.0000388
-1.66%
$250,940 $88,823
May 4, 6 AM $0.0000395
-1.83%
$255,369 $86,344
May 4, 5 AM $0.0000402
-2.41%
$259,902 $81,472