Cipher Historical Data

CPR Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0000184
+0.15%
$118,818 $122,978
May 8, 6 AM $0.0000183
+0.08%
$118,623 $121,934
May 8, 5 AM $0.0000183
-0.03%
$118,549 $120,210
May 8, 4 AM $0.0000183
+0.15%
$118,626 $120,542
May 8, 3 AM $0.0000183
+0.12%
$118,432 $120,814
May 8, 2 AM $0.0000183
+0.16%
$118,489 $119,371
May 8, 1 AM $0.0000183
+0.11%
$118,259 $117,128
May 8, 12 AM $0.0000183
-0.06%
$118,147 $120,300
May 7, 11 PM $0.0000183
-0.04%
$118,264 $118,776
May 7, 10 PM $0.0000183
+0.02%
$118,317 $119,249
May 7, 9 PM $0.0000183
-0.06%
$118,336 $117,815
May 7, 8 PM $0.0000183
-0.01%
$118,502 $117,973
May 7, 7 PM $0.0000183
-0.22%
$118,493 $116,194
May 7, 6 PM $0.0000183
-0.27%
$118,511 $114,564
May 7, 5 PM $0.0000184
-0.10%
$118,690 $113,731
May 7, 4 PM $0.0000184
-0.09%
$118,822 $112,008
May 7, 3 PM $0.0000184
-0.19%
$118,937 $107,737
May 7, 2 PM $0.0000184
-0.59%
$119,282 $104,517
May 7, 1 PM $0.0000185
-0.66%
$119,676 $106,419
May 7, 12 PM $0.0000186
-0.22%
$120,459 $108,581
May 7, 11 AM $0.0000187
-0.84%
$120,820 $111,372
May 7, 10 AM $0.0000188
-0.66%
$121,791 $118,295
May 7, 9 AM $0.000019
-0.37%
$122,930 $122,332
May 7, 8 AM $0.0000191
-0.50%
$123,697 $128,854
May 7, 7 AM $0.0000192
-0.59%
$124,484 $132,697
May 7, 6 AM $0.0000194
-0.98%
$125,541 $131,548
May 7, 5 AM $0.0000196
-1.26%
$127,028 $132,663
May 7, 4 AM $0.00002
-1.03%
$129,117 $133,909
May 7, 3 AM $0.0000202
-1.46%
$130,637 $133,452
May 7, 2 AM $0.0000205
-1.55%
$132,592 $135,138
May 7, 1 AM $0.0000209
-1.08%
$134,908 $133,152
May 7, 12 AM $0.0000212
-1.86%
$137,034 $133,147
May 6, 11 PM $0.0000216
-1.84%
$139,489 $133,684
May 6, 10 PM $0.0000221
-1.78%
$142,658 $135,093
May 6, 9 PM $0.0000225
-1.89%
$145,206 $138,555
May 6, 8 PM $0.0000229
-2.02%
$147,912 $139,250
May 6, 7 PM $0.0000234
-1.47%
$151,523 $141,092
May 6, 6 PM $0.0000239
-1.49%
$154,432 $141,553
May 6, 5 PM $0.0000244
-1.58%
$157,487 $140,499
May 6, 4 PM $0.0000248
-2.00%
$160,474 $140,310
May 6, 3 PM $0.0000253
-2.68%
$163,912 $139,373
May 6, 2 PM $0.0000262
-1.64%
$169,202 $137,498
May 6, 1 PM $0.0000266
-1.56%
$172,010 $134,439
May 6, 12 PM $0.0000272
-1.64%
$175,658 $138,901
May 6, 11 AM $0.0000278
-1.74%
$179,539 $135,270
May 6, 10 AM $0.0000282
-2.10%
$182,530 $129,315
May 6, 9 AM $0.0000289
-1.38%
$186,737 $126,526
May 6, 8 AM $0.0000294
-2.81%
$190,253 $119,831
May 6, 7 AM $0.0000303
-2.07%
$195,825 $114,146
May 6, 6 AM $0.0000309
-0.55%
$200,149 $115,526