Cipher Historical Data

CPR Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0000171
-0.10%
$110,516 $50,149
May 10, 8 AM $0.0000171
-0.15%
$110,699 $50,211
May 10, 7 AM $0.0000172
-0.19%
$110,947 $50,132
May 10, 6 AM $0.0000172
-0.29%
$111,189 $50,869
May 10, 5 AM $0.0000172
-0.33%
$111,553 $51,343
May 10, 4 AM $0.0000173
-0.25%
$111,876 $51,606
May 10, 3 AM $0.0000174
-0.17%
$112,236 $54,136
May 10, 2 AM $0.0000174
-0.33%
$112,545 $54,626
May 10, 1 AM $0.0000175
-0.08%
$112,926 $55,150
May 10, 12 AM $0.0000175
-0.25%
$113,038 $55,017
May 9, 11 PM $0.0000175
-0.18%
$113,434 $54,674
May 9, 10 PM $0.0000176
-0.18%
$113,703 $54,652
May 9, 9 PM $0.0000176
-0.20%
$113,990 $55,620
May 9, 8 PM $0.0000177
-0.30%
$114,182 $57,690
May 9, 7 PM $0.0000177
-0.15%
$114,614 $60,109
May 9, 6 PM $0.0000178
-0.27%
$114,825 $61,731
May 9, 5 PM $0.0000178
-0.23%
$115,029 $64,536
May 9, 4 PM $0.0000178
-0.05%
$115,313 $68,238
May 9, 3 PM $0.0000178
+0.07%
$115,417 $69,200
May 9, 2 PM $0.0000178
-0.07%
$115,348 $71,648
May 9, 1 PM $0.0000178
-0.14%
$115,425 $77,395
May 9, 12 PM $0.0000179
-0.09%
$115,700 $82,487
May 9, 11 AM $0.0000179
-0.17%
$115,820 $86,180
May 9, 10 AM $0.0000179
-0.15%
$115,976 $88,519
May 9, 9 AM $0.000018
-0.18%
$116,138 $92,259
May 9, 8 AM $0.000018
-0.17%
$116,312 $93,831
May 9, 7 AM $0.000018
-0.09%
$116,548 $96,192
May 9, 6 AM $0.000018
-0.13%
$116,638 $100,357
May 9, 5 AM $0.0000181
-0.11%
$116,767 $103,971
May 9, 4 AM $0.0000181
-0.03%
$117,007 $104,344
May 9, 3 AM $0.0000181
-0.09%
$117,135 $102,180
May 9, 2 AM $0.0000181
-0.10%
$117,238 $104,545
May 9, 1 AM $0.0000182
+0.01%
$117,392 $108,901
May 9, 12 AM $0.0000182
-0.09%
$117,464 $108,810
May 8, 11 PM $0.0000182
-0.05%
$117,593 $111,816
May 8, 10 PM $0.0000182
-0.08%
$117,725 $111,883
May 8, 9 PM $0.0000182
+0.01%
$117,879 $112,764
May 8, 8 PM $0.0000182
-0.09%
$117,988 $112,659
May 8, 7 PM $0.0000183
-0.12%
$118,172 $113,780
May 8, 6 PM $0.0000183
-0.04%
$118,334 $114,780
May 8, 5 PM $0.0000183
-0.12%
$118,668 $113,605
May 8, 4 PM $0.0000184
-0.29%
$118,753 $113,297
May 8, 3 PM $0.0000184
+0.10%
$119,171 $117,786
May 8, 2 PM $0.0000184
+0.01%
$119,215 $121,905
May 8, 1 PM $0.0000184
+0.05%
$119,211 $125,316
May 8, 12 PM $0.0000184
-0.10%
$118,973 $126,483
May 8, 11 AM $0.0000184
+0.08%
$119,123 $125,005
May 8, 10 AM $0.0000184
+0.08%
$119,018 $123,729
May 8, 9 AM $0.0000184
+0.08%
$118,865 $123,144
May 8, 8 AM $0.0000184
+0.00%
$118,807 $124,010