Cipher Historical Data

CPR Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0000153
-0.32%
$98,921 $109,173
May 12, 9 AM $0.0000153
-0.48%
$99,256 $108,481
May 12, 8 AM $0.0000154
-0.46%
$99,807 $106,845
May 12, 7 AM $0.0000155
-0.51%
$100,355 $105,169
May 12, 6 AM $0.0000156
-0.77%
$100,857 $100,254
May 12, 5 AM $0.0000157
-0.64%
$101,619 $99,093
May 12, 4 AM $0.0000158
-0.60%
$102,327 $101,045
May 12, 3 AM $0.0000159
-0.92%
$102,913 $101,377
May 12, 2 AM $0.0000161
-0.63%
$103,861 $106,844
May 12, 1 AM $0.0000162
-0.49%
$104,800 $107,673
May 12, 12 AM $0.0000163
-0.76%
$105,364 $104,544
May 11, 11 PM $0.0000164
-0.68%
$106,307 $110,847
May 11, 10 PM $0.0000166
-0.62%
$107,102 $119,910
May 11, 9 PM $0.0000167
-0.66%
$107,868 $127,877
May 11, 8 PM $0.0000168
-0.48%
$108,689 $131,693
May 11, 7 PM $0.0000169
-0.44%
$109,215 $137,647
May 11, 6 PM $0.000017
-0.47%
$109,844 $135,746
May 11, 5 PM $0.0000171
+0.12%
$110,363 $133,660
May 11, 4 PM $0.0000171
-0.11%
$110,308 $143,632
May 11, 3 PM $0.0000171
+0.01%
$110,293 $140,618
May 11, 2 PM $0.000017
+0.04%
$110,116 $141,499
May 11, 1 PM $0.000017
+0.00%
$109,948 $135,729
May 11, 12 PM $0.000017
-0.01%
$109,925 $131,115
May 11, 11 AM $0.000017
+0.11%
$109,905 $125,782
May 11, 10 AM $0.000017
+0.09%
$109,899 $127,235
May 11, 9 AM $0.000017
+0.10%
$109,854 $125,629
May 11, 8 AM $0.000017
+0.07%
$109,802 $125,694
May 11, 7 AM $0.000017
+0.00%
$109,727 $123,882
May 11, 6 AM $0.000017
+0.12%
$109,628 $122,999
May 11, 5 AM $0.0000169
-0.03%
$109,497 $104,723
May 11, 4 AM $0.0000169
+0.00%
$109,428 $103,316
May 11, 3 AM $0.0000169
+0.01%
$109,384 $103,320
May 11, 2 AM $0.0000169
+0.09%
$109,328 $97,811
May 11, 1 AM $0.0000169
+0.19%
$109,203 $96,126
May 11, 12 AM $0.0000169
+0.06%
$109,150 $94,891
May 10, 11 PM $0.0000169
-0.13%
$109,045 $89,711
May 10, 10 PM $0.0000169
+0.02%
$109,188 $83,426
May 10, 9 PM $0.0000169
-0.19%
$109,318 $74,215
May 10, 8 PM $0.0000168
-0.03%
$108,802 $71,141
May 10, 7 PM $0.0000168
-0.08%
$108,751 $64,799
May 10, 6 PM $0.0000168
-0.09%
$108,840 $64,391
May 10, 5 PM $0.0000168
+0.10%
$108,940 $64,656
May 10, 4 PM $0.0000168
-0.03%
$108,807 $56,341
May 10, 3 PM $0.0000169
-0.10%
$109,041 $55,857
May 10, 2 PM $0.0000169
-0.21%
$109,047 $53,073
May 10, 1 PM $0.0000169
-0.27%
$109,322 $52,160
May 10, 12 PM $0.000017
-0.19%
$109,709 $51,910
May 10, 11 AM $0.000017
-0.33%
$109,935 $51,583
May 10, 10 AM $0.0000171
-0.18%
$110,278 $50,871
May 10, 9 AM $0.0000171
-0.10%
$110,516 $50,149