Cipher Historical Data

CPR Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0000152
-0.01%
$98,562 $123,848
May 14, 10 AM $0.0000152
+0.15%
$98,560 $125,167
May 14, 9 AM $0.0000152
+0.04%
$98,401 $125,189
May 14, 8 AM $0.0000152
+0.07%
$98,303 $126,017
May 14, 7 AM $0.0000152
+0.09%
$98,281 $125,869
May 14, 6 AM $0.0000152
-0.05%
$98,167 $124,554
May 14, 5 AM $0.0000152
+0.19%
$98,360 $123,748
May 14, 4 AM $0.0000152
+0.09%
$98,245 $120,613
May 14, 3 AM $0.0000152
-0.02%
$98,104 $119,810
May 14, 2 AM $0.0000152
-0.17%
$97,986 $117,675
May 14, 1 AM $0.0000152
+0.16%
$98,225 $114,823
May 14, 12 AM $0.0000152
+0.10%
$98,121 $116,674
May 13, 11 PM $0.0000152
+0.02%
$98,018 $116,306
May 13, 10 PM $0.0000152
+0.12%
$98,022 $116,006
May 13, 9 PM $0.0000151
+0.11%
$97,933 $117,820
May 13, 8 PM $0.0000151
+0.02%
$97,840 $118,141
May 13, 7 PM $0.0000151
-0.02%
$97,725 $121,026
May 13, 6 PM $0.0000151
-0.10%
$97,605 $125,165
May 13, 5 PM $0.0000151
+0.17%
$97,724 $123,476
May 13, 4 PM $0.0000151
+0.20%
$97,576 $125,018
May 13, 3 PM $0.0000151
-0.25%
$97,393 $123,435
May 13, 2 PM $0.0000151
-0.05%
$97,561 $123,459
May 13, 1 PM $0.0000151
-0.06%
$97,445 $125,763
May 13, 12 PM $0.0000151
+0.17%
$97,665 $125,446
May 13, 11 AM $0.0000151
+0.00%
$97,566 $126,191
May 13, 10 AM $0.0000151
+0.08%
$97,551 $127,586
May 13, 9 AM $0.0000151
+0.10%
$97,466 $127,632
May 13, 8 AM $0.0000151
+0.08%
$97,337 $125,979
May 13, 7 AM $0.000015
+0.10%
$97,258 $124,463
May 13, 6 AM $0.000015
+0.02%
$97,168 $130,217
May 13, 5 AM $0.000015
+0.03%
$97,167 $130,633
May 13, 4 AM $0.000015
+0.17%
$97,126 $129,722
May 13, 3 AM $0.000015
+0.11%
$96,943 $131,043
May 13, 2 AM $0.000015
+0.09%
$96,838 $129,436
May 13, 1 AM $0.000015
+0.15%
$96,766 $129,057
May 13, 12 AM $0.0000149
+0.00%
$96,539 $133,192
May 12, 11 PM $0.0000149
-0.03%
$96,492 $132,971
May 12, 10 PM $0.0000149
+0.03%
$96,492 $132,762
May 12, 9 PM $0.0000149
+0.00%
$96,439 $131,968
May 12, 8 PM $0.0000149
-0.16%
$96,368 $129,889
May 12, 7 PM $0.0000149
+0.01%
$96,575 $128,570
May 12, 6 PM $0.0000149
-0.07%
$96,525 $127,342
May 12, 5 PM $0.0000149
-0.33%
$96,643 $127,348
May 12, 4 PM $0.000015
-0.55%
$96,745 $126,829
May 12, 3 PM $0.000015
-0.33%
$97,208 $125,525
May 12, 2 PM $0.0000151
-0.41%
$97,378 $121,406
May 12, 1 PM $0.0000151
-0.56%
$97,757 $118,745
May 12, 12 PM $0.0000152
-0.34%
$98,288 $117,551
May 12, 11 AM $0.0000152
-0.32%
$98,623 $113,714
May 12, 10 AM $0.0000153
-0.32%
$98,921 $109,173