Cipher Historical Data

CPR Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0000156
+0.07%
$100,893 $128,000
May 16, 11 AM $0.0000156
-0.03%
$100,799 $128,407
May 16, 10 AM $0.0000156
+0.05%
$100,922 $127,029
May 16, 9 AM $0.0000156
-0.10%
$100,811 $121,205
May 16, 8 AM $0.0000156
-0.02%
$100,807 $113,987
May 16, 7 AM $0.0000156
-0.36%
$100,715 $115,542
May 16, 6 AM $0.0000156
-0.02%
$100,916 $112,076
May 16, 5 AM $0.0000156
+0.00%
$100,939 $113,689
May 16, 4 AM $0.0000156
+0.03%
$100,930 $121,595
May 16, 3 AM $0.0000156
+0.05%
$100,849 $122,445
May 16, 2 AM $0.0000156
+0.04%
$100,778 $124,432
May 16, 1 AM $0.0000156
+0.14%
$100,719 $130,433
May 16, 12 AM $0.0000156
+0.07%
$100,597 $133,333
May 15, 11 PM $0.0000155
+0.03%
$100,518 $135,635
May 15, 10 PM $0.0000155
+0.07%
$100,484 $135,569
May 15, 9 PM $0.0000155
-0.05%
$100,428 $136,251
May 15, 8 PM $0.0000155
+0.02%
$100,384 $134,156
May 15, 7 PM $0.0000155
+0.12%
$100,419 $136,310
May 15, 6 PM $0.0000155
+0.06%
$100,274 $138,692
May 15, 5 PM $0.0000155
+0.10%
$100,195 $141,663
May 15, 4 PM $0.0000155
-0.04%
$100,064 $153,505
May 15, 3 PM $0.0000155
+0.07%
$100,157 $166,749
May 15, 2 PM $0.0000154
+0.04%
$99,809 $174,263
May 15, 1 PM $0.0000155
-0.10%
$100,004 $170,807
May 15, 12 PM $0.0000155
+0.08%
$100,096 $154,470
May 15, 11 AM $0.0000155
+0.09%
$100,166 $154,419
May 15, 10 AM $0.0000155
+0.26%
$100,265 $155,437
May 15, 9 AM $0.0000155
+0.03%
$99,982 $154,387
May 15, 8 AM $0.0000154
-0.02%
$99,880 $156,661
May 15, 7 AM $0.0000155
+0.03%
$99,929 $158,947
May 15, 6 AM $0.0000154
+0.04%
$99,807 $153,157
May 15, 5 AM $0.0000154
+0.01%
$99,708 $151,903
May 15, 4 AM $0.0000154
-0.18%
$99,693 $149,668
May 15, 3 AM $0.0000154
-0.15%
$99,708 $149,822
May 15, 2 AM $0.0000154
+0.22%
$99,833 $149,737
May 15, 1 AM $0.0000154
-0.05%
$99,544 $148,226
May 15, 12 AM $0.0000154
+0.21%
$99,800 $147,029
May 14, 11 PM $0.0000154
-0.02%
$99,491 $145,184
May 14, 10 PM $0.0000154
+0.07%
$99,540 $145,013
May 14, 9 PM $0.0000154
+0.11%
$99,405 $145,258
May 14, 8 PM $0.0000154
+0.18%
$99,364 $143,971
May 14, 7 PM $0.0000153
+0.09%
$99,207 $142,342
May 14, 6 PM $0.0000153
+0.11%
$99,108 $141,133
May 14, 5 PM $0.0000153
+0.18%
$99,045 $138,769
May 14, 4 PM $0.0000153
-0.27%
$98,712 $127,781
May 14, 3 PM $0.0000153
+0.22%
$99,048 $122,915
May 14, 2 PM $0.0000153
+0.37%
$98,962 $119,306
May 14, 1 PM $0.0000153
+0.15%
$98,713 $115,987
May 14, 12 PM $0.0000152
+0.07%
$98,616 $118,652
May 14, 11 AM $0.0000152
-0.01%
$98,562 $123,848