Cipher Historical Data

CPR Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0000161
-0.07%
$103,831 $132,738
May 18, 1 PM $0.0000161
+0.03%
$103,852 $119,393
May 18, 12 PM $0.000016
-0.07%
$103,740 $108,257
May 18, 11 AM $0.000016
+0.05%
$103,738 $102,053
May 18, 10 AM $0.000016
+0.14%
$103,707 $99,854
May 18, 9 AM $0.000016
-0.06%
$103,593 $100,274
May 18, 8 AM $0.000016
+0.00%
$103,581 $98,721
May 18, 7 AM $0.000016
+0.23%
$103,563 $93,337
May 18, 6 AM $0.000016
+0.09%
$103,409 $87,905
May 18, 5 AM $0.000016
-0.02%
$103,297 $84,129
May 18, 4 AM $0.000016
+0.12%
$103,221 $81,962
May 18, 3 AM $0.0000159
+0.07%
$103,118 $82,079
May 18, 2 AM $0.0000159
-0.08%
$103,030 $79,222
May 18, 1 AM $0.0000159
+0.17%
$103,083 $77,574
May 18, 12 AM $0.0000159
-0.19%
$102,914 $75,172
May 17, 11 PM $0.0000159
+0.29%
$103,086 $67,696
May 17, 10 PM $0.0000159
+0.05%
$102,756 $51,702
May 17, 9 PM $0.0000159
+0.05%
$102,718 $48,486
May 17, 8 PM $0.0000159
+0.06%
$102,665 $49,116
May 17, 7 PM $0.0000159
+0.05%
$102,670 $47,828
May 17, 6 PM $0.0000159
+0.08%
$102,643 $47,541
May 17, 5 PM $0.0000159
+0.11%
$102,621 $48,306
May 17, 4 PM $0.0000158
+0.00%
$102,458 $48,204
May 17, 3 PM $0.0000158
+0.00%
$102,499 $49,747
May 17, 2 PM $0.0000158
+0.06%
$102,386 $51,312
May 17, 1 PM $0.0000158
+0.12%
$102,367 $53,078
May 17, 12 PM $0.0000158
-0.03%
$102,207 $54,983
May 17, 11 AM $0.0000158
+0.06%
$102,242 $56,460
May 17, 10 AM $0.0000158
+0.00%
$102,188 $58,469
May 17, 9 AM $0.0000158
+0.08%
$102,149 $63,564
May 17, 8 AM $0.0000158
+0.07%
$102,076 $71,648
May 17, 7 AM $0.0000158
+0.05%
$102,004 $73,880
May 17, 6 AM $0.0000158
+0.10%
$101,964 $84,735
May 17, 5 AM $0.0000158
+0.08%
$101,865 $87,392
May 17, 4 AM $0.0000157
+0.10%
$101,845 $86,637
May 17, 3 AM $0.0000157
+0.12%
$101,788 $86,662
May 17, 2 AM $0.0000157
+0.07%
$101,652 $87,067
May 17, 1 AM $0.0000157
+0.10%
$101,614 $86,710
May 17, 12 AM $0.0000157
+0.01%
$101,503 $84,062
May 16, 11 PM $0.0000157
+0.02%
$101,467 $83,670
May 16, 10 PM $0.0000157
+0.02%
$101,467 $85,835
May 16, 9 PM $0.0000157
+0.08%
$101,483 $87,222
May 16, 8 PM $0.0000157
+0.07%
$101,378 $87,988
May 16, 7 PM $0.0000157
+0.05%
$101,323 $89,162
May 16, 6 PM $0.0000157
+0.14%
$101,270 $90,515
May 16, 5 PM $0.0000156
-0.01%
$101,143 $93,075
May 16, 4 PM $0.0000156
+0.10%
$101,162 $94,464
May 16, 3 PM $0.0000156
+0.11%
$101,097 $96,024
May 16, 2 PM $0.0000156
+0.01%
$100,986 $98,146
May 16, 1 PM $0.0000156
+0.05%
$100,958 $110,117