Cipher Historical Data

CPR Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0000166
-0.04%
$107,611 $94,055
May 20, 2 PM $0.0000166
+0.18%
$107,618 $91,411
May 20, 1 PM $0.0000166
+0.15%
$107,601 $92,170
May 20, 12 PM $0.0000166
+0.08%
$107,432 $92,607
May 20, 11 AM $0.0000166
+0.08%
$107,346 $92,263
May 20, 10 AM $0.0000166
+0.05%
$107,249 $93,117
May 20, 9 AM $0.0000166
+0.05%
$107,185 $93,365
May 20, 8 AM $0.0000166
-0.01%
$107,117 $95,001
May 20, 7 AM $0.0000165
-0.04%
$106,984 $98,638
May 20, 6 AM $0.0000166
+0.16%
$107,042 $103,771
May 20, 5 AM $0.0000165
+0.07%
$106,851 $102,666
May 20, 4 AM $0.0000165
+0.03%
$106,761 $101,845
May 20, 3 AM $0.0000165
+0.01%
$106,643 $101,687
May 20, 2 AM $0.0000165
+0.01%
$106,591 $101,694
May 20, 1 AM $0.0000165
+0.24%
$106,682 $102,819
May 20, 12 AM $0.0000165
+0.17%
$106,466 $103,420
May 19, 11 PM $0.0000164
+0.04%
$106,297 $104,604
May 19, 10 PM $0.0000164
+0.08%
$106,295 $104,262
May 19, 9 PM $0.0000164
+0.03%
$106,212 $105,363
May 19, 8 PM $0.0000164
+0.13%
$106,187 $107,619
May 19, 7 PM $0.0000164
+0.13%
$106,055 $109,564
May 19, 6 PM $0.0000164
+0.12%
$106,015 $115,229
May 19, 5 PM $0.0000164
-0.03%
$105,809 $119,672
May 19, 4 PM $0.0000164
+0.18%
$105,855 $120,203
May 19, 3 PM $0.0000163
+0.03%
$105,690 $130,051
May 19, 2 PM $0.0000163
-0.20%
$105,502 $138,090
May 19, 1 PM $0.0000164
+0.10%
$105,812 $144,116
May 19, 12 PM $0.0000163
+0.04%
$105,687 $151,133
May 19, 11 AM $0.0000163
+0.11%
$105,696 $156,432
May 19, 10 AM $0.0000163
+0.20%
$105,720 $159,375
May 19, 9 AM $0.0000163
+0.02%
$105,442 $158,133
May 19, 8 AM $0.0000163
-0.05%
$105,364 $156,627
May 19, 7 AM $0.0000163
+0.09%
$105,412 $154,445
May 19, 6 AM $0.0000163
+0.02%
$105,360 $154,502
May 19, 5 AM $0.0000163
-0.01%
$105,387 $155,692
May 19, 4 AM $0.0000163
+0.14%
$105,383 $153,555
May 19, 3 AM $0.0000163
+0.21%
$105,275 $153,803
May 19, 2 AM $0.0000163
+0.08%
$105,151 $154,032
May 19, 1 AM $0.0000162
+0.03%
$104,987 $153,740
May 19, 12 AM $0.0000162
+0.13%
$105,069 $154,264
May 18, 11 PM $0.0000162
-0.07%
$104,837 $162,292
May 18, 10 PM $0.0000162
+0.02%
$104,809 $176,712
May 18, 9 PM $0.0000162
+0.08%
$104,702 $175,920
May 18, 8 PM $0.0000162
-0.04%
$104,521 $174,977
May 18, 7 PM $0.0000162
+0.46%
$104,611 $173,002
May 18, 6 PM $0.0000161
+0.08%
$104,166 $164,895
May 18, 5 PM $0.0000161
+0.02%
$104,126 $160,686
May 18, 4 PM $0.0000161
+0.01%
$104,113 $158,050
May 18, 3 PM $0.0000161
+0.09%
$104,036 $144,463
May 18, 2 PM $0.0000161
-0.07%
$103,831 $132,738