Cipher Historical Data

CPR Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.000017
+0.09%
$109,804 $96,748
May 22, 3 PM $0.000017
+0.08%
$109,706 $96,980
May 22, 2 PM $0.0000169
-0.08%
$109,616 $96,951
May 22, 1 PM $0.000017
+0.07%
$109,672 $94,588
May 22, 12 PM $0.000017
+0.13%
$109,651 $98,471
May 22, 11 AM $0.0000169
+0.08%
$109,580 $98,575
May 22, 10 AM $0.0000169
+0.01%
$109,502 $103,640
May 22, 9 AM $0.0000169
+0.08%
$109,463 $102,472
May 22, 8 AM $0.0000169
+0.08%
$109,379 $102,537
May 22, 7 AM $0.0000169
+0.01%
$109,297 $103,162
May 22, 6 AM $0.0000169
+0.12%
$109,364 $101,951
May 22, 5 AM $0.0000169
+0.05%
$109,355 $101,455
May 22, 4 AM $0.0000169
+0.04%
$109,232 $100,623
May 22, 3 AM $0.0000169
+0.01%
$109,257 $100,719
May 22, 2 AM $0.0000169
+0.07%
$109,246 $101,976
May 22, 1 AM $0.0000169
+0.22%
$109,350 $103,435
May 22, 12 AM $0.0000169
+0.04%
$109,147 $105,240
May 21, 11 PM $0.0000169
+0.03%
$109,129 $106,760
May 21, 10 PM $0.0000169
+0.00%
$109,066 $107,127
May 21, 9 PM $0.0000169
+0.09%
$109,020 $109,365
May 21, 8 PM $0.0000169
+0.06%
$108,994 $108,589
May 21, 7 PM $0.0000169
+0.32%
$108,990 $110,245
May 21, 6 PM $0.0000168
-0.16%
$108,571 $109,041
May 21, 5 PM $0.0000168
-0.01%
$108,688 $106,597
May 21, 4 PM $0.0000168
+0.11%
$108,579 $100,709
May 21, 3 PM $0.0000168
+0.01%
$108,547 $101,792
May 21, 2 PM $0.0000168
-0.21%
$108,440 $105,013
May 21, 1 PM $0.0000168
+0.04%
$108,543 $108,317
May 21, 12 PM $0.0000168
+0.08%
$108,489 $107,332
May 21, 11 AM $0.0000168
+0.03%
$108,396 $107,280
May 21, 10 AM $0.0000167
-0.04%
$108,268 $101,987
May 21, 9 AM $0.0000167
-0.02%
$108,275 $96,674
May 21, 8 AM $0.0000167
+0.04%
$108,228 $96,039
May 21, 7 AM $0.0000167
+0.06%
$108,187 $91,078
May 21, 6 AM $0.0000167
-0.06%
$108,083 $90,598
May 21, 5 AM $0.0000167
-0.07%
$108,021 $90,923
May 21, 4 AM $0.0000167
-0.01%
$108,080 $94,339
May 21, 3 AM $0.0000167
+0.09%
$108,061 $95,548
May 21, 2 AM $0.0000167
+0.11%
$107,937 $96,159
May 21, 1 AM $0.0000167
-0.14%
$107,917 $97,249
May 21, 12 AM $0.0000167
+0.14%
$108,070 $96,814
May 20, 11 PM $0.0000167
+0.17%
$108,001 $95,374
May 20, 10 PM $0.0000167
+0.12%
$107,856 $96,450
May 20, 9 PM $0.0000167
+0.05%
$107,754 $94,882
May 20, 8 PM $0.0000167
+0.00%
$107,696 $96,399
May 20, 7 PM $0.0000166
+0.05%
$107,650 $94,729
May 20, 6 PM $0.0000166
+0.05%
$107,547 $94,442
May 20, 5 PM $0.0000166
+0.05%
$107,666 $93,714
May 20, 4 PM $0.0000166
+0.10%
$107,593 $93,646
May 20, 3 PM $0.0000166
-0.04%
$107,611 $94,055