Cipher Historical Data

CPR Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0000175
-0.06%
$113,104 $85,304
May 24, 4 PM $0.0000175
+0.14%
$113,161 $86,893
May 24, 3 PM $0.0000175
+0.24%
$113,044 $87,206
May 24, 2 PM $0.0000175
+0.12%
$113,140 $89,676
May 24, 1 PM $0.0000175
-0.05%
$113,063 $87,013
May 24, 12 PM $0.0000175
+0.06%
$113,097 $88,881
May 24, 11 AM $0.0000175
+0.05%
$113,035 $89,606
May 24, 10 AM $0.0000175
+0.03%
$112,921 $90,865
May 24, 9 AM $0.0000175
+0.05%
$112,871 $88,108
May 24, 8 AM $0.0000174
+0.01%
$112,797 $88,307
May 24, 7 AM $0.0000174
+0.00%
$112,795 $92,961
May 24, 6 AM $0.0000174
+0.19%
$112,775 $107,569
May 24, 5 AM $0.0000174
+0.16%
$112,645 $106,703
May 24, 4 AM $0.0000174
+0.06%
$112,494 $107,100
May 24, 3 AM $0.0000174
+0.03%
$112,423 $106,452
May 24, 2 AM $0.0000174
+0.01%
$112,361 $106,150
May 24, 1 AM $0.0000174
+0.11%
$112,386 $106,453
May 24, 12 AM $0.0000174
+0.06%
$112,294 $108,450
May 23, 11 PM $0.0000174
+0.12%
$112,234 $111,842
May 23, 10 PM $0.0000173
+0.07%
$112,152 $114,373
May 23, 9 PM $0.0000173
-0.12%
$111,974 $113,739
May 23, 8 PM $0.0000173
+0.07%
$111,957 $106,585
May 23, 7 PM $0.0000173
+0.12%
$111,853 $96,972
May 23, 6 PM $0.0000173
-0.05%
$111,615 $104,871
May 23, 5 PM $0.0000173
+0.08%
$111,596 $107,148
May 23, 4 PM $0.0000172
+0.08%
$111,520 $108,155
May 23, 3 PM $0.0000172
+0.14%
$111,409 $108,487
May 23, 2 PM $0.0000172
+0.07%
$111,231 $109,258
May 23, 1 PM $0.0000172
+0.14%
$111,169 $110,975
May 23, 12 PM $0.0000172
+0.04%
$110,978 $109,952
May 23, 11 AM $0.0000171
+0.04%
$110,918 $110,479
May 23, 10 AM $0.0000171
+0.05%
$110,826 $111,693
May 23, 9 AM $0.0000171
-0.04%
$110,767 $116,260
May 23, 8 AM $0.0000172
+0.01%
$110,966 $116,094
May 23, 7 AM $0.000017
-0.45%
$110,241 $117,616
May 23, 6 AM $0.0000171
+0.03%
$110,691 $108,237
May 23, 5 AM $0.0000171
+0.06%
$110,660 $110,223
May 23, 4 AM $0.0000171
+0.05%
$110,598 $111,521
May 23, 3 AM $0.0000171
+0.05%
$110,511 $112,969
May 23, 2 AM $0.0000171
-0.02%
$110,442 $112,523
May 23, 1 AM $0.0000171
+0.06%
$110,379 $112,322
May 23, 12 AM $0.0000171
+0.16%
$110,360 $111,956
May 22, 11 PM $0.000017
-0.10%
$109,903 $105,893
May 22, 10 PM $0.000017
+0.10%
$110,088 $103,814
May 22, 9 PM $0.000017
+0.13%
$110,059 $101,362
May 22, 8 PM $0.000017
-0.02%
$109,967 $100,683
May 22, 7 PM $0.000017
+0.05%
$110,002 $98,303
May 22, 6 PM $0.000017
-0.11%
$109,635 $91,204
May 22, 5 PM $0.000017
-0.12%
$109,629 $89,217
May 22, 4 PM $0.000017
+0.09%
$109,804 $96,748