Coinranking
Cipher Historical Data
CPR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 29 | $0.00165 | -2.21% | ||
| Nov 22 | $0.00168 | +5.50% | ||
| Nov 15 | $0.0016 | -2.27% | ||
| Nov 8 | $0.00163 | +119.02% | ||
| Nov 1 | $0.000746 | -56.24% | ||
| Oct 25 | $0.0016 | -17.30% | ||
| Oct 18 | $0.00193 | +4.78% | ||
| Oct 11 | $0.00184 | +0.92% | ||
| Oct 4 | $0.00183 | +4.65% | ||
| Sep 27 | $0.00174 | +4.15% | ||
| Sep 20 | $0.00167 | +14.66% | ||
| Sep 13 | $0.00146 | -12.04% | ||
| Sep 6 | $0.00166 | +6.47% | ||
| Aug 30 | $0.00156 | -0.07% | ||
| Aug 23 | $0.00156 | -1.53% | ||
| Aug 16 | $0.00158 | +8.73% | ||
| Aug 9 | $0.00146 | -29.02% | ||
| Aug 2 | $0.00198 | +0.95% | ||
| Jul 26 | $0.00196 | -4.59% | ||
| Jul 19 | $0.00206 | +58.17% | ||
| Jul 12 | $0.0013 | -35.28% | ||
| Jul 5 | $0.00201 | +23.34% | ||
| Jun 28 | $0.00163 | -1.16% | ||
| Jun 21 | $0.00165 | +48.59% | ||
| Jun 14 | $0.00111 | -40.40% | ||
| Jun 7 | $0.00187 | +183.83% | ||
| May 31 | $0.000657 | -47.44% | ||
| May 24 | $0.00119 | -18.07% | ||
| May 17 | $0.00145 | -16.00% | ||
| May 10 | $0.00173 | -15.28% | ||
| May 3 | $0.00204 | +65.98% | ||
| Apr 26 | $0.00123 | -23.78% | ||
| Apr 19 | $0.00161 | -26.35% | ||
| Apr 12 | $0.00218 | +76.98% | ||
| Apr 5 | $0.00123 | +3.21% | ||
| Mar 29 | $0.0012 | +7.54% | ||
| Mar 22 | $0.00111 | -2.24% | ||
| Mar 15 | $0.00114 | +8.43% | ||
| Mar 8 | $0.00105 | +15.41% | ||
| Mar 1 | $0.000911 | +14.35% | ||
| Feb 22 | $0.000797 | -11.33% | ||
| Feb 15 | $0.000898 | +10.44% | ||
| Feb 8 | $0.000814 | +8.24% | ||
| Feb 1 | $0.000751 | -4.23% | ||
| Jan 25 | $0.000773 | +11.29% | ||
| Jan 18 | $0.00072 | -3.10% | ||
| Jan 11 | $0.000743 | -7.89% | ||
| Jan 4 | $0.000807 | +66.34% | ||
| Dec 28 | $0.000485 | +15.76% | ||
| Dec 21 | $0.000416 | +7.03% | ||