Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000107
-0.15%
$693,433 $226,020
Aug 25, 3 AM $0.000107
+0.09%
$693,688 $223,231
Aug 25, 2 AM $0.000107
+1.10%
$693,249 $222,869
Aug 25, 1 AM $0.000106
+0.06%
$685,820 $209,232
Aug 25, 12 AM $0.000106
-0.05%
$685,539 $208,008
Aug 24, 11 PM $0.000106
+0.19%
$685,507 $205,119
Aug 24, 10 PM $0.000106
-0.10%
$684,149 $207,479
Aug 24, 9 PM $0.000106
-0.12%
$684,581 $208,322
Aug 24, 8 PM $0.000106
+0.29%
$685,704 $210,537
Aug 24, 7 PM $0.000106
+0.11%
$683,834 $210,279
Aug 24, 6 PM $0.000105
-0.21%
$681,874 $206,297
Aug 24, 5 PM $0.000105
-0.11%
$681,983 $204,320
Aug 24, 4 PM $0.000106
-0.14%
$683,224 $196,196
Aug 24, 3 PM $0.000106
-0.46%
$682,484 $186,506
Aug 24, 2 PM $0.000106
-0.03%
$683,919 $170,654
Aug 24, 1 PM $0.000106
+0.07%
$682,593 $158,865
Aug 24, 12 PM $0.000106
+0.18%
$683,466 $146,913
Aug 24, 11 AM $0.000105
+0.06%
$681,720 $137,190
Aug 24, 10 AM $0.000105
-0.06%
$681,085 $132,763
Aug 24, 9 AM $0.000105
+0.05%
$681,632 $127,509
Aug 24, 8 AM $0.000105
+0.11%
$680,921 $125,480
Aug 24, 7 AM $0.000105
-0.03%
$680,052 $125,053
Aug 24, 6 AM $0.000105
+0.12%
$680,754 $122,821
Aug 24, 5 AM $0.000105
+0.19%
$681,153 $123,032
Aug 24, 4 AM $0.000105
-0.14%
$678,439 $129,250
Aug 24, 3 AM $0.000105
+0.02%
$678,303 $130,747
Aug 24, 2 AM $0.000105
+0.23%
$679,008 $126,949
Aug 24, 1 AM $0.000105
-0.02%
$677,617 $124,357
Aug 24, 12 AM $0.000105
+0.14%
$678,166 $121,955
Aug 23, 11 PM $0.000105
+0.22%
$677,766 $120,141
Aug 23, 10 PM $0.000105
+0.14%
$676,296 $117,902
Aug 23, 9 PM $0.000104
+0.10%
$674,818 $119,863
Aug 23, 8 PM $0.000104
+0.13%
$673,470 $115,154
Aug 23, 7 PM $0.000104
-0.02%
$672,497 $116,234
Aug 23, 6 PM $0.000104
+0.10%
$672,526 $117,125
Aug 23, 5 PM $0.000104
+0.20%
$671,710 $115,863
Aug 23, 4 PM $0.000104
+0.12%
$671,140 $114,720
Aug 23, 3 PM $0.000104
+0.21%
$670,341 $116,034
Aug 23, 2 PM $0.000104
+0.15%
$669,691 $115,187
Aug 23, 1 PM $0.000103
-0.03%
$668,475 $110,348
Aug 23, 12 PM $0.000103
+0.17%
$668,555 $105,962
Aug 23, 11 AM $0.000103
+0.11%
$667,997 $106,204
Aug 23, 10 AM $0.000103
-0.01%
$666,978 $106,091
Aug 23, 9 AM $0.000103
-0.05%
$666,875 $112,398
Aug 23, 8 AM $0.000103
+0.06%
$666,894 $116,208
Aug 23, 7 AM $0.000103
-0.02%
$666,379 $116,298
Aug 23, 6 AM $0.000103
+0.04%
$666,272 $119,519
Aug 23, 5 AM $0.000103
+0.14%
$666,040 $121,611
Aug 23, 4 AM $0.000103
+0.35%
$665,568 $135,539
Aug 23, 3 AM $0.000103
-0.01%
$663,190 $135,138