Cipher Historical Data

CPR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000125
+1.75%
$807,638 $120,106
Feb 13, 2026 $0.000123
+1.92%
$793,956 $175,405
Feb 12, 2026 $0.00012
+0.91%
$778,541 $188,619
Feb 11, 2026 $0.000119
+1.48%
$769,896 $224,479
Feb 10, 2026 $0.000117
+1.61%
$758,547 $189,071
Feb 9, 2026 $0.000115
+0.23%
$745,577 $232,075
Feb 8, 2026 $0.000115
+1.44%
$745,816 $171,155
Feb 7, 2026 $0.000114
+1.43%
$735,583 $361,902
Feb 6, 2026 $0.000112
+3.59%
$724,970 $688,576
Feb 5, 2026 $0.000109
-0.65%
$701,743 $733,946
Feb 4, 2026 $0.000109
-0.01%
$706,728 $370,777
Feb 3, 2026 $0.000109
+2.41%
$705,198 $383,765
Feb 2, 2026 $0.000106
+1.15%
$687,913 $417,637
Feb 1, 2026 $0.000105
+0.77%
$677,858 $291,784
Jan 31, 2026 $0.000104
+0.94%
$674,401 $396,268
Jan 30, 2026 $0.000103
+0.80%
$668,621 $347,673
Jan 29, 2026 $0.000103
+0.94%
$663,704 $279,428
Jan 28, 2026 $0.000102
+1.55%
$657,416 $163,398
Jan 27, 2026 $0.0001
+1.99%
$647,544 $179,023
Jan 26, 2026 $0.0000982
+1.34%
$635,108 $206,940
Jan 25, 2026 $0.0000971
+1.38%
$628,211 $165,040
Jan 24, 2026 $0.0000958
+1.25%
$619,698 $53,718
Jan 23, 2026 $0.0000946
+1.35%
$611,891 $170,739
Jan 22, 2026 $0.0000934
+1.76%
$604,064 $145,242
Jan 21, 2026 $0.0000916
+0.85%
$592,598 $261,492
Jan 20, 2026 $0.0000908
+1.41%
$586,987 $257,484
Jan 19, 2026 $0.0000895
+2.05%
$578,954 $196,106
Jan 18, 2026 $0.0000876
+0.99%
$566,552 $84,837
Jan 17, 2026 $0.0000867
+1.31%
$560,606 $61,081
Jan 16, 2026 $0.0000855
+1.62%
$553,266 $133,717
Jan 15, 2026 $0.0000842
+1.04%
$544,555 $234,414
Jan 14, 2026 $0.0000833
+1.58%
$538,861 $299,588
Jan 13, 2026 $0.0000819
+1.73%
$529,571 $252,933
Jan 12, 2026 $0.0000805
+1.55%
$520,382 $186,071
Jan 11, 2026 $0.0000792
+1.47%
$512,171 $70,183
Jan 10, 2026 $0.0000781
+1.29%
$505,018 $45,273
Jan 9, 2026 $0.0000771
+1.73%
$498,673 $165,085
Jan 8, 2026 $0.0000758
+1.02%
$490,382 $186,504
Jan 7, 2026 $0.000075
+1.13%
$484,918 $177,540
Jan 6, 2026 $0.0000742
+1.77%
$479,590 $219,606
Jan 5, 2026 $0.0000729
+1.79%
$471,506 $232,790
Jan 4, 2026 $0.0000716
+1.24%
$463,231 $113,128
Jan 3, 2026 $0.0000707
+1.14%
$457,324 $78,216
Jan 2, 2026 $0.0000698
+0.80%
$451,717 $206,147
Jan 1, 2026 $0.0000692
+1.00%
$447,869 $70,750
Dec 31, 2025 $0.0000686
+1.32%
$443,513 $128,691
Dec 30, 2025 $0.0000676
+1.07%
$437,598 $147,257
Dec 29, 2025 $0.0000669
+1.59%
$432,587 $286,718
Dec 28, 2025 $0.0000658
+1.50%
$425,861 $107,614
Dec 27, 2025 $0.0000648
+1.29%
$419,981 $51,274