Cipher Historical Data

CPR Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0000174
-0.41%
$112,821 $121,069
May 26, 5 PM $0.0000175
-0.23%
$113,343 $117,079
May 26, 4 PM $0.0000176
-0.22%
$113,538 $108,809
May 26, 3 PM $0.0000176
-0.37%
$113,729 $100,530
May 26, 2 PM $0.0000177
-0.20%
$114,400 $93,352
May 26, 1 PM $0.0000178
-0.31%
$114,972 $82,331
May 26, 12 PM $0.0000178
-0.45%
$115,300 $78,637
May 26, 11 AM $0.0000179
-0.02%
$115,902 $77,423
May 26, 10 AM $0.0000179
+0.08%
$115,847 $75,791
May 26, 9 AM $0.0000179
+0.03%
$115,667 $71,494
May 26, 8 AM $0.0000179
+0.00%
$115,612 $70,319
May 26, 7 AM $0.0000179
+0.08%
$115,664 $70,116
May 26, 6 AM $0.0000179
+0.10%
$115,589 $71,724
May 26, 5 AM $0.0000178
+0.08%
$115,444 $71,673
May 26, 4 AM $0.0000178
+0.13%
$115,346 $71,614
May 26, 3 AM $0.0000178
+0.16%
$115,276 $71,339
May 26, 2 AM $0.0000178
+0.07%
$115,137 $70,356
May 26, 1 AM $0.0000178
+0.13%
$115,056 $69,537
May 26, 12 AM $0.0000178
-0.04%
$114,884 $69,786
May 25, 11 PM $0.0000178
+0.11%
$114,932 $67,417
May 25, 10 PM $0.0000178
+0.03%
$114,808 $68,987
May 25, 9 PM $0.0000177
+0.08%
$114,751 $70,413
May 25, 8 PM $0.0000177
+0.08%
$114,692 $74,111
May 25, 7 PM $0.0000177
+0.13%
$114,615 $74,890
May 25, 6 PM $0.0000177
+0.00%
$114,478 $72,994
May 25, 5 PM $0.0000177
+0.01%
$114,479 $73,165
May 25, 4 PM $0.0000177
+0.05%
$114,603 $71,670
May 25, 3 PM $0.0000177
+0.01%
$114,512 $71,400
May 25, 2 PM $0.0000177
+0.16%
$114,590 $69,062
May 25, 1 PM $0.0000177
+0.04%
$114,402 $72,822
May 25, 12 PM $0.0000177
+0.13%
$114,308 $75,185
May 25, 11 AM $0.0000177
+0.02%
$114,160 $74,470
May 25, 10 AM $0.0000176
+0.04%
$114,100 $74,099
May 25, 9 AM $0.0000176
+0.05%
$114,055 $76,211
May 25, 8 AM $0.0000176
-0.01%
$113,951 $75,984
May 25, 7 AM $0.0000176
-0.04%
$113,922 $74,862
May 25, 6 AM $0.0000176
+0.22%
$113,989 $72,857
May 25, 5 AM $0.0000176
-0.03%
$113,695 $70,490
May 25, 4 AM $0.0000176
+0.09%
$113,751 $70,228
May 25, 3 AM $0.0000176
+0.02%
$113,620 $69,036
May 25, 2 AM $0.0000176
+0.11%
$113,618 $69,737
May 25, 1 AM $0.0000176
+0.08%
$113,531 $67,726
May 25, 12 AM $0.0000175
+0.11%
$113,484 $66,820
May 24, 11 PM $0.0000175
+0.07%
$113,416 $66,359
May 24, 10 PM $0.0000175
+0.02%
$113,397 $66,438
May 24, 9 PM $0.0000175
+0.06%
$113,308 $65,007
May 24, 8 PM $0.0000175
-0.04%
$113,200 $70,299
May 24, 7 PM $0.0000175
+0.03%
$113,288 $80,901
May 24, 6 PM $0.0000175
+0.07%
$113,202 $83,089
May 24, 5 PM $0.0000175
-0.06%
$113,104 $85,304