Cipher Historical Data

CPR Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0000169
+0.13%
$109,576 $153,920
May 28, 7 PM $0.0000169
+0.01%
$109,486 $152,870
May 28, 6 PM $0.0000169
+0.17%
$109,537 $153,667
May 28, 5 PM $0.0000169
+0.10%
$109,531 $154,380
May 28, 4 PM $0.0000169
+0.11%
$109,386 $155,343
May 28, 3 PM $0.0000169
-0.19%
$109,195 $151,563
May 28, 2 PM $0.0000169
+0.23%
$109,326 $152,104
May 28, 1 PM $0.0000169
+0.09%
$109,197 $147,470
May 28, 12 PM $0.0000169
+0.04%
$109,113 $153,456
May 28, 11 AM $0.0000169
+0.14%
$109,066 $157,017
May 28, 10 AM $0.0000168
+0.03%
$108,905 $154,482
May 28, 9 AM $0.0000168
+0.15%
$108,876 $154,050
May 28, 8 AM $0.0000168
+0.05%
$108,766 $155,911
May 28, 7 AM $0.0000168
-0.04%
$108,649 $154,430
May 28, 6 AM $0.0000168
+0.27%
$108,866 $149,556
May 28, 5 AM $0.0000168
-0.06%
$108,496 $147,592
May 28, 4 AM $0.0000168
+0.11%
$108,391 $144,916
May 28, 3 AM $0.0000168
+0.01%
$108,394 $138,967
May 28, 2 AM $0.0000168
+0.20%
$108,451 $118,977
May 28, 1 AM $0.0000168
+0.11%
$108,340 $117,979
May 28, 12 AM $0.0000167
+0.02%
$108,161 $116,501
May 27, 11 PM $0.0000167
+0.22%
$108,221 $116,925
May 27, 10 PM $0.0000167
+0.06%
$108,041 $113,966
May 27, 9 PM $0.0000167
-0.22%
$107,820 $110,681
May 27, 8 PM $0.0000167
-0.06%
$108,007 $109,194
May 27, 7 PM $0.0000167
+0.04%
$107,991 $110,251
May 27, 6 PM $0.0000167
+0.17%
$107,930 $109,678
May 27, 5 PM $0.0000167
+0.02%
$107,840 $112,413
May 27, 4 PM $0.0000167
+0.05%
$107,823 $115,992
May 27, 3 PM $0.0000167
+0.06%
$107,984 $123,072
May 27, 2 PM $0.0000167
-0.14%
$107,863 $128,782
May 27, 1 PM $0.0000167
+0.18%
$107,991 $134,691
May 27, 12 PM $0.0000167
+0.09%
$107,790 $125,565
May 27, 11 AM $0.0000167
-0.27%
$107,715 $122,575
May 27, 10 AM $0.0000167
-0.06%
$108,006 $123,458
May 27, 9 AM $0.0000167
+0.05%
$108,106 $128,301
May 27, 8 AM $0.0000167
-0.15%
$108,081 $128,801
May 27, 7 AM $0.0000167
+0.04%
$108,294 $128,948
May 27, 6 AM $0.0000167
+0.05%
$108,329 $128,049
May 27, 5 AM $0.0000168
-0.26%
$108,403 $127,213
May 27, 4 AM $0.0000168
-0.28%
$108,687 $128,376
May 27, 3 AM $0.0000169
-0.46%
$109,020 $126,648
May 27, 2 AM $0.0000169
-0.31%
$109,502 $124,659
May 27, 1 AM $0.000017
-0.37%
$109,932 $126,668
May 27, 12 AM $0.0000171
-0.34%
$110,365 $126,996
May 26, 11 PM $0.0000171
-0.28%
$110,752 $127,134
May 26, 10 PM $0.0000172
-0.39%
$111,007 $126,492
May 26, 9 PM $0.0000172
-0.35%
$111,460 $125,812
May 26, 8 PM $0.0000173
-0.35%
$111,930 $125,392
May 26, 7 PM $0.0000174
-0.39%
$112,330 $124,476