Cipher Historical Data

CPR Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0000175
+0.00%
$113,165 $61,510
May 30, 8 PM $0.0000175
+0.10%
$113,143 $62,679
May 30, 7 PM $0.0000175
+0.06%
$113,076 $63,591
May 30, 6 PM $0.0000175
+0.06%
$113,008 $65,665
May 30, 5 PM $0.0000175
+0.06%
$112,989 $72,044
May 30, 4 PM $0.0000175
-0.01%
$112,908 $83,909
May 30, 3 PM $0.0000175
+0.19%
$112,910 $90,735
May 30, 2 PM $0.0000174
+0.06%
$112,751 $104,534
May 30, 1 PM $0.0000174
+0.08%
$112,666 $104,740
May 30, 12 PM $0.0000174
+0.08%
$112,538 $108,441
May 30, 11 AM $0.0000174
+0.08%
$112,446 $109,784
May 30, 10 AM $0.0000174
+0.01%
$112,377 $111,367
May 30, 9 AM $0.0000174
+0.10%
$112,377 $112,569
May 30, 8 AM $0.0000174
+0.03%
$112,295 $114,051
May 30, 7 AM $0.0000174
+0.12%
$112,270 $117,042
May 30, 6 AM $0.0000173
+0.01%
$112,130 $124,439
May 30, 5 AM $0.0000173
+0.10%
$112,145 $123,396
May 30, 4 AM $0.0000173
+0.07%
$112,092 $123,858
May 30, 3 AM $0.0000173
+0.03%
$112,054 $118,796
May 30, 2 AM $0.0000173
+0.08%
$111,985 $116,763
May 30, 1 AM $0.0000173
+0.08%
$111,887 $117,688
May 30, 12 AM $0.0000173
+0.07%
$111,832 $118,825
May 29, 11 PM $0.0000173
+0.04%
$111,756 $119,723
May 29, 10 PM $0.0000173
+0.10%
$111,642 $120,259
May 29, 9 PM $0.0000173
+0.15%
$111,578 $119,212
May 29, 8 PM $0.0000172
+0.06%
$111,421 $119,443
May 29, 7 PM $0.0000172
+0.26%
$111,334 $122,294
May 29, 6 PM $0.0000171
-0.18%
$110,904 $121,281
May 29, 5 PM $0.0000172
-0.05%
$110,983 $117,034
May 29, 4 PM $0.0000172
+0.01%
$110,982 $109,533
May 29, 3 PM $0.0000172
+0.05%
$110,979 $108,408
May 29, 2 PM $0.0000172
+0.28%
$111,058 $98,491
May 29, 1 PM $0.0000171
-0.11%
$110,539 $104,063
May 29, 12 PM $0.0000171
+0.09%
$110,689 $106,954
May 29, 11 AM $0.0000171
-0.02%
$110,495 $107,274
May 29, 10 AM $0.0000171
-0.01%
$110,490 $106,976
May 29, 9 AM $0.0000171
+0.05%
$110,504 $108,237
May 29, 8 AM $0.0000171
+0.01%
$110,427 $108,136
May 29, 7 AM $0.0000171
+0.00%
$110,386 $107,185
May 29, 6 AM $0.0000171
+0.11%
$110,401 $107,717
May 29, 5 AM $0.0000171
+0.11%
$110,408 $111,081
May 29, 4 AM $0.000017
+0.18%
$110,264 $112,969
May 29, 3 AM $0.000017
+0.19%
$110,110 $121,774
May 29, 2 AM $0.000017
-0.02%
$109,987 $142,857
May 29, 1 AM $0.000017
+0.08%
$109,910 $143,191
May 29, 12 AM $0.000017
-0.08%
$109,820 $144,729
May 28, 11 PM $0.000017
+0.14%
$109,838 $145,779
May 28, 10 PM $0.000017
+0.02%
$109,799 $147,615
May 28, 9 PM $0.000017
+0.09%
$109,654 $150,277
May 28, 8 PM $0.0000169
+0.13%
$109,576 $153,920