Cipher Historical Data

CPR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000018
+0.19%
$116,128 $146,857
Jun 1, 9 PM $0.0000179
+0.08%
$115,938 $144,930
Jun 1, 8 PM $0.0000179
+0.04%
$115,802 $143,107
Jun 1, 7 PM $0.0000179
-0.04%
$115,742 $143,421
Jun 1, 6 PM $0.0000179
+0.23%
$115,770 $141,263
Jun 1, 5 PM $0.0000179
-0.09%
$115,613 $140,011
Jun 1, 4 PM $0.0000179
+0.16%
$115,607 $134,309
Jun 1, 3 PM $0.0000179
+0.04%
$115,451 $122,634
Jun 1, 2 PM $0.0000179
+0.05%
$115,502 $115,780
Jun 1, 1 PM $0.0000179
+0.03%
$115,614 $107,931
Jun 1, 12 PM $0.0000179
+0.24%
$115,546 $93,903
Jun 1, 11 AM $0.0000178
+0.00%
$115,386 $84,317
Jun 1, 10 AM $0.0000178
+0.17%
$115,411 $80,764
Jun 1, 9 AM $0.0000178
-0.01%
$115,218 $79,816
Jun 1, 8 AM $0.0000178
+0.06%
$115,176 $73,533
Jun 1, 7 AM $0.0000178
-0.10%
$114,944 $70,670
Jun 1, 6 AM $0.0000178
+0.05%
$115,084 $68,360
Jun 1, 5 AM $0.0000178
-0.07%
$115,065 $63,969
Jun 1, 4 AM $0.0000178
+0.39%
$115,102 $62,703
Jun 1, 3 AM $0.0000178
+0.06%
$114,892 $61,454
Jun 1, 2 AM $0.0000178
+0.19%
$114,851 $59,403
Jun 1, 1 AM $0.0000178
+0.09%
$114,855 $58,088
Jun 1, 12 AM $0.0000177
+0.02%
$114,789 $59,333
May 31, 11 PM $0.0000177
+0.04%
$114,760 $55,155
May 31, 10 PM $0.0000177
+0.01%
$114,701 $53,567
May 31, 9 PM $0.0000177
+0.04%
$114,657 $52,686
May 31, 8 PM $0.0000177
+0.07%
$114,629 $51,071
May 31, 7 PM $0.0000177
+0.00%
$114,525 $50,045
May 31, 6 PM $0.0000177
+0.07%
$114,518 $48,905
May 31, 5 PM $0.0000177
-0.01%
$114,372 $49,004
May 31, 4 PM $0.0000177
+0.09%
$114,337 $49,167
May 31, 3 PM $0.0000177
+0.09%
$114,235 $47,266
May 31, 2 PM $0.0000177
+0.15%
$114,159 $47,630
May 31, 1 PM $0.0000176
+0.03%
$113,991 $52,282
May 31, 12 PM $0.0000176
+0.01%
$113,971 $52,446
May 31, 11 AM $0.0000176
+0.06%
$113,934 $52,496
May 31, 10 AM $0.0000176
+0.15%
$113,841 $52,975
May 31, 9 AM $0.0000176
-0.02%
$113,725 $52,252
May 31, 8 AM $0.0000176
+0.09%
$113,691 $51,824
May 31, 7 AM $0.0000176
-0.12%
$113,588 $50,078
May 31, 6 AM $0.0000176
+0.14%
$113,732 $48,621
May 31, 5 AM $0.0000176
+0.00%
$113,543 $49,096
May 31, 4 AM $0.0000176
+0.11%
$113,536 $52,135
May 31, 3 AM $0.0000175
+0.02%
$113,426 $58,666
May 31, 2 AM $0.0000175
-0.11%
$113,336 $61,641
May 31, 1 AM $0.0000175
-0.02%
$113,490 $60,978
May 31, 12 AM $0.0000175
+0.12%
$113,497 $59,304
May 30, 11 PM $0.0000175
+0.02%
$113,354 $59,920
May 30, 10 PM $0.0000175
+0.07%
$113,316 $60,448
May 30, 9 PM $0.0000175
+0.00%
$113,165 $61,510