Cipher Historical Data

CPR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0000184
+0.20%
$119,157 $190,826
Jun 3, 10 PM $0.0000184
+0.03%
$118,913 $199,105
Jun 3, 9 PM $0.0000184
+0.32%
$119,196 $204,920
Jun 3, 8 PM $0.0000184
+0.19%
$118,723 $195,483
Jun 3, 7 PM $0.0000183
-0.09%
$118,613 $195,465
Jun 3, 6 PM $0.0000184
+0.13%
$118,702 $201,655
Jun 3, 5 PM $0.0000183
-0.10%
$118,469 $203,864
Jun 3, 4 PM $0.0000183
-0.07%
$118,515 $204,397
Jun 3, 3 PM $0.0000184
+0.10%
$118,733 $204,778
Jun 3, 2 PM $0.0000184
+0.17%
$118,686 $215,861
Jun 3, 1 PM $0.0000183
+0.12%
$118,484 $232,372
Jun 3, 12 PM $0.0000183
-0.04%
$118,337 $238,513
Jun 3, 11 AM $0.0000183
-0.01%
$118,314 $240,281
Jun 3, 10 AM $0.0000183
+0.24%
$118,315 $238,276
Jun 3, 9 AM $0.0000183
+0.04%
$118,241 $238,962
Jun 3, 8 AM $0.0000183
+0.18%
$118,189 $241,763
Jun 3, 7 AM $0.0000182
+0.15%
$117,992 $239,610
Jun 3, 6 AM $0.0000182
-0.08%
$117,773 $241,772
Jun 3, 5 AM $0.0000182
+0.22%
$117,724 $239,062
Jun 3, 4 AM $0.0000182
-0.13%
$117,514 $234,550
Jun 3, 3 AM $0.0000181
-0.03%
$117,363 $228,707
Jun 3, 2 AM $0.0000182
-0.06%
$117,400 $216,842
Jun 3, 1 AM $0.0000181
+0.13%
$117,310 $221,961
Jun 3, 12 AM $0.0000181
+0.02%
$117,101 $222,896
Jun 2, 11 PM $0.0000181
+0.26%
$117,131 $217,195
Jun 2, 10 PM $0.0000181
-0.07%
$116,882 $205,873
Jun 2, 9 PM $0.0000181
-0.07%
$116,853 $198,492
Jun 2, 8 PM $0.0000181
+0.27%
$116,871 $198,669
Jun 2, 7 PM $0.000018
-0.14%
$116,493 $191,548
Jun 2, 6 PM $0.000018
-0.13%
$116,483 $182,020
Jun 2, 5 PM $0.000018
+0.20%
$116,610 $181,573
Jun 2, 4 PM $0.000018
+0.02%
$116,505 $183,175
Jun 2, 3 PM $0.000018
+0.12%
$116,401 $182,531
Jun 2, 2 PM $0.000018
-0.38%
$116,325 $173,049
Jun 2, 1 PM $0.0000181
+0.12%
$116,800 $161,108
Jun 2, 12 PM $0.000018
+0.01%
$116,676 $167,549
Jun 2, 11 AM $0.000018
+0.09%
$116,701 $169,322
Jun 2, 10 AM $0.000018
+0.03%
$116,539 $168,237
Jun 2, 9 AM $0.000018
-0.14%
$116,395 $166,175
Jun 2, 8 AM $0.000018
+0.09%
$116,575 $166,495
Jun 2, 7 AM $0.000018
-0.04%
$116,464 $167,760
Jun 2, 6 AM $0.000018
+0.04%
$116,527 $162,374
Jun 2, 5 AM $0.000018
+0.10%
$116,577 $160,925
Jun 2, 4 AM $0.000018
+0.06%
$116,530 $158,839
Jun 2, 3 AM $0.000018
+0.03%
$116,478 $158,489
Jun 2, 2 AM $0.000018
+0.06%
$116,326 $155,819
Jun 2, 1 AM $0.000018
-0.11%
$116,232 $150,906
Jun 2, 12 AM $0.000018
+0.14%
$116,355 $147,336
Jun 1, 11 PM $0.000018
+0.00%
$116,206 $146,193
Jun 1, 10 PM $0.000018
+0.19%
$116,128 $146,857