Cipher Historical Data

CPR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0000188
+0.00%
$121,449 $339,084
Jun 5, 11 PM $0.0000188
-0.15%
$121,446 $338,835
Jun 5, 10 PM $0.0000188
+0.04%
$121,488 $327,921
Jun 5, 9 PM $0.0000188
+0.06%
$121,448 $326,549
Jun 5, 8 PM $0.0000188
+0.25%
$121,496 $318,418
Jun 5, 7 PM $0.0000189
+0.92%
$121,914 $306,422
Jun 5, 6 PM $0.0000187
-0.40%
$121,038 $294,276
Jun 5, 5 PM $0.0000188
+0.04%
$121,571 $283,037
Jun 5, 4 PM $0.0000188
+0.32%
$121,707 $280,426
Jun 5, 3 PM $0.0000188
+0.32%
$121,432 $252,955
Jun 5, 2 PM $0.0000188
+0.01%
$121,358 $237,330
Jun 5, 1 PM $0.0000187
-0.46%
$121,074 $205,499
Jun 5, 12 PM $0.0000188
+0.22%
$121,595 $202,160
Jun 5, 11 AM $0.0000188
+0.11%
$121,604 $204,393
Jun 5, 10 AM $0.0000188
+0.21%
$121,636 $207,845
Jun 5, 9 AM $0.0000188
+0.17%
$121,426 $216,921
Jun 5, 8 AM $0.0000187
-0.03%
$121,266 $224,119
Jun 5, 7 AM $0.0000187
+0.00%
$121,132 $221,011
Jun 5, 6 AM $0.0000187
-0.20%
$120,640 $214,136
Jun 5, 5 AM $0.0000187
-0.15%
$120,998 $185,944
Jun 5, 4 AM $0.0000187
+0.04%
$121,041 $181,766
Jun 5, 3 AM $0.0000187
+0.24%
$121,146 $185,030
Jun 5, 2 AM $0.0000187
+0.09%
$120,964 $191,181
Jun 5, 1 AM $0.0000187
-0.05%
$120,804 $212,926
Jun 5, 12 AM $0.0000187
+0.06%
$120,785 $229,037
Jun 4, 11 PM $0.0000186
+0.04%
$120,616 $239,785
Jun 4, 10 PM $0.0000187
+0.15%
$120,686 $244,874
Jun 4, 9 PM $0.0000186
-0.02%
$120,515 $246,737
Jun 4, 8 PM $0.0000186
+0.12%
$120,530 $255,245
Jun 4, 7 PM $0.0000186
+0.06%
$120,444 $260,889
Jun 4, 6 PM $0.0000186
+0.09%
$120,509 $263,101
Jun 4, 5 PM $0.0000186
+0.18%
$120,382 $261,535
Jun 4, 4 PM $0.0000186
-0.14%
$120,165 $260,431
Jun 4, 3 PM $0.0000186
-0.04%
$120,096 $265,586
Jun 4, 2 PM $0.0000186
+0.01%
$120,034 $269,142
Jun 4, 1 PM $0.0000186
+0.06%
$119,985 $264,955
Jun 4, 12 PM $0.0000186
+0.15%
$120,110 $263,383
Jun 4, 11 AM $0.0000186
+0.91%
$120,210 $257,464
Jun 4, 10 AM $0.0000184
-0.42%
$119,237 $252,321
Jun 4, 9 AM $0.0000186
+0.12%
$120,028 $239,771
Jun 4, 8 AM $0.0000185
-0.02%
$119,911 $235,688
Jun 4, 7 AM $0.0000185
+0.11%
$119,921 $233,488
Jun 4, 6 AM $0.0000185
+0.03%
$119,772 $230,572
Jun 4, 5 AM $0.0000185
+0.02%
$119,728 $234,443
Jun 4, 4 AM $0.0000185
+0.22%
$119,645 $236,683
Jun 4, 3 AM $0.0000185
+0.09%
$119,397 $235,243
Jun 4, 2 AM $0.0000185
+0.30%
$119,472 $237,159
Jun 4, 1 AM $0.0000184
-0.13%
$119,041 $212,022
Jun 4, 12 AM $0.0000184
-0.05%
$118,946 $200,298
Jun 3, 11 PM $0.0000184
+0.20%
$119,157 $190,826