Cipher Historical Data

CPR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000018
-0.37%
$116,684 $142,081
Jun 8, 1 AM $0.0000181
-0.13%
$117,102 $141,766
Jun 8, 12 AM $0.0000181
-0.29%
$117,246 $141,366
Jun 7, 11 PM $0.0000182
-0.23%
$117,671 $138,053
Jun 7, 10 PM $0.0000183
-0.24%
$118,134 $133,926
Jun 7, 9 PM $0.0000183
-0.25%
$118,507 $114,327
Jun 7, 8 PM $0.0000184
-0.17%
$118,960 $115,525
Jun 7, 7 PM $0.0000184
-0.32%
$119,250 $113,940
Jun 7, 6 PM $0.0000185
-0.33%
$119,646 $109,872
Jun 7, 5 PM $0.0000186
-0.22%
$120,063 $113,162
Jun 7, 4 PM $0.0000186
-0.21%
$120,495 $112,942
Jun 7, 3 PM $0.0000187
-0.40%
$120,661 $113,901
Jun 7, 2 PM $0.0000187
-0.37%
$121,038 $114,880
Jun 7, 1 PM $0.0000188
+0.13%
$121,430 $112,725
Jun 7, 12 PM $0.0000188
-0.04%
$121,420 $111,897
Jun 7, 11 AM $0.0000188
+0.06%
$121,423 $106,942
Jun 7, 10 AM $0.0000188
-0.03%
$121,282 $107,645
Jun 7, 9 AM $0.0000187
+0.02%
$121,258 $111,370
Jun 7, 8 AM $0.0000188
+0.35%
$121,428 $108,120
Jun 7, 7 AM $0.0000187
+0.13%
$120,965 $104,160
Jun 7, 6 AM $0.0000187
-0.08%
$120,696 $102,242
Jun 7, 5 AM $0.0000186
-0.03%
$120,574 $105,251
Jun 7, 4 AM $0.0000186
+0.10%
$120,606 $113,764
Jun 7, 3 AM $0.0000186
-0.05%
$120,439 $123,505
Jun 7, 2 AM $0.0000187
+0.22%
$120,766 $125,601
Jun 7, 1 AM $0.0000186
+0.17%
$120,522 $126,720
Jun 7, 12 AM $0.0000186
-0.01%
$120,280 $123,960
Jun 6, 11 PM $0.0000186
+0.11%
$120,258 $125,484
Jun 6, 10 PM $0.0000186
+0.16%
$120,211 $132,504
Jun 6, 9 PM $0.0000186
+0.11%
$120,043 $140,959
Jun 6, 8 PM $0.0000185
+0.14%
$119,906 $148,749
Jun 6, 7 PM $0.0000185
+0.00%
$119,761 $162,865
Jun 6, 6 PM $0.0000185
+0.04%
$119,663 $179,250
Jun 6, 5 PM $0.0000185
-0.08%
$119,728 $192,294
Jun 6, 4 PM $0.0000186
-0.05%
$119,999 $198,581
Jun 6, 3 PM $0.0000185
+0.02%
$119,927 $225,210
Jun 6, 2 PM $0.0000186
-0.04%
$119,990 $242,638
Jun 6, 1 PM $0.0000186
-0.36%
$120,098 $277,511
Jun 6, 12 PM $0.0000186
+0.10%
$120,581 $288,002
Jun 6, 11 AM $0.0000186
+0.02%
$120,564 $294,370
Jun 6, 10 AM $0.0000186
-0.12%
$120,369 $297,595
Jun 6, 9 AM $0.0000186
-0.22%
$120,286 $293,430
Jun 6, 8 AM $0.0000186
-0.02%
$120,555 $298,259
Jun 6, 7 AM $0.0000186
+0.01%
$120,609 $304,924
Jun 6, 6 AM $0.0000187
+0.10%
$120,731 $313,624
Jun 6, 5 AM $0.0000187
-0.01%
$120,960 $337,597
Jun 6, 4 AM $0.0000187
-0.28%
$120,780 $336,150
Jun 6, 3 AM $0.0000187
-0.02%
$121,143 $328,741
Jun 6, 2 AM $0.0000188
-0.05%
$121,431 $331,129
Jun 6, 1 AM $0.0000187
-0.24%
$121,212 $336,195