Cipher Historical Data

CPR Page 43
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00103
-2.19%
$-- $31
Aug 23, 2019 $0.00105
+6.40%
$-- $168
Aug 21, 2019 $0.000963
-6.12%
$-- $14
Aug 20, 2019 $0.00103
-1.02%
$-- $77
Aug 19, 2019 $0.00103
+5.85%
$-- $77
Aug 18, 2019 $0.000975
+0.22%
$-- $73
Aug 17, 2019 $0.000971
+2.04%
$-- $49
Aug 16, 2019 $0.000948
+3.91%
$-- $71
Aug 15, 2019 $0.000908
+0.55%
$-- $27
Aug 14, 2019 $0.0009
-9.58%
$-- $95
Aug 13, 2019 $0.000995
-1.14%
$-- $81
Aug 12, 2019 $0.00101
-90.08%
$-- $20
Aug 11, 2019 $0.0102
+4.08%
$-- $8
Aug 10, 2019 $0.00976
+487.97%
$-- $3
Aug 9, 2019 $0.00166
-54.92%
$-- $153
Aug 8, 2019 $0.0037
+228.32%
$-- $2,019
Aug 4, 2019 $0.00029
+0.07%
$-- $1
Aug 3, 2019 $0.00029
-0.18%
$-- $1
Jul 29, 2019 $0.000274
-1.18%
$-- $2
Jul 28, 2019 $0.000278
-95.42%
$-- $3
Jul 9, 2019 $0.00168
-0.34%
$-- $66
Jul 8, 2019 $0.00169
+2.47%
$-- $66
Jul 7, 2019 $0.00165
+5.40%
$-- $264
Jul 6, 2019 $0.00156
-0.98%
$-- $250
Jul 5, 2019 $0.00158
+3.18%
$-- $247
Jul 4, 2019 $0.00154
-1.20%
$-- $240
Jul 3, 2019 $0.00155
-83.62%
$-- $243
Jul 2, 2019 $0.00949
+534.56%
$-- $956
Jul 1, 2019 $0.0015
+0.27%
$-- $186
Jun 30, 2019 $0.00157
-2.50%
$-- $165
Jun 29, 2019 $0.00161
+2.25%
$-- $234
Jun 28, 2019 $0.00158
+6.56%
$-- $276
Jun 27, 2019 $0.00148
+5.52%
$-- $622
Jun 26, 2019 $0.0014
+6.19%
$-- $14
Jun 25, 2019 $0.00132
-13.57%
$-- $317
Jun 24, 2019 $0.00159
+0.40%
$-- $72
Jun 23, 2019 $0.00159
+1.38%
$-- $746
Jun 22, 2019 $0.00156
+26.03%
$-- $2,521
Jun 21, 2019 $0.00234
+5.80%
$-- $179
Jun 20, 2019 $0.00221
+1.49%
$-- $568
Jun 19, 2019 $0.00218
+1.46%
$-- $2,605
Jun 18, 2019 $0.00215
-2.40%
$-- $3,032
Jun 17, 2019 $0.0022
+9.65%
$-- $1,364
Jun 16, 2019 $0.00201
+4.48%
$-- $1,305
Jun 15, 2019 $0.00192
-4.32%
$-- $2,602
Jun 14, 2019 $0.00201
+3.86%
$-- $2,109
Jun 13, 2019 $0.00194
-2.04%
$-- $1,824
Jun 12, 2019 $0.00198
+7.43%
$-- $1,201
Jun 11, 2019 $0.00184
+0.53%
$-- $1,107
Jun 10, 2019 $0.00183
+12.41%
$-- $2,536