Cipher Historical Data

CPR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0000152
+1.02%
$98,347 $196,710
Jun 10, 2 AM $0.0000151
+0.36%
$97,388 $198,998
Jun 10, 1 AM $0.0000149
+0.12%
$96,492 $198,313
Jun 10, 12 AM $0.0000149
+0.22%
$96,241 $199,886
Jun 9, 11 PM $0.0000148
+0.24%
$95,903 $208,110
Jun 9, 10 PM $0.0000148
+0.18%
$95,614 $208,271
Jun 9, 9 PM $0.0000148
+0.01%
$95,452 $200,691
Jun 9, 8 PM $0.0000147
+0.15%
$95,380 $196,946
Jun 9, 7 PM $0.0000147
+0.22%
$95,228 $196,519
Jun 9, 6 PM $0.0000147
+0.12%
$95,101 $191,564
Jun 9, 5 PM $0.0000147
+0.33%
$94,892 $173,605
Jun 9, 4 PM $0.0000147
-0.01%
$94,774 $151,627
Jun 9, 3 PM $0.0000146
-0.16%
$94,723 $128,086
Jun 9, 2 PM $0.0000147
-0.05%
$94,757 $129,803
Jun 9, 1 PM $0.0000146
-0.09%
$94,745 $125,270
Jun 9, 12 PM $0.0000147
-0.10%
$94,889 $126,508
Jun 9, 11 AM $0.0000147
-0.19%
$94,928 $133,351
Jun 9, 10 AM $0.0000147
-0.25%
$95,054 $137,612
Jun 9, 9 AM $0.0000147
-0.32%
$95,265 $140,738
Jun 9, 8 AM $0.0000148
-0.43%
$95,574 $141,185
Jun 9, 7 AM $0.0000149
-0.67%
$96,067 $140,088
Jun 9, 6 AM $0.000015
-0.57%
$96,715 $137,997
Jun 9, 5 AM $0.0000151
-0.69%
$97,442 $138,320
Jun 9, 4 AM $0.0000152
-0.67%
$98,432 $138,527
Jun 9, 3 AM $0.0000153
-1.28%
$99,234 $137,126
Jun 9, 2 AM $0.0000155
-1.03%
$100,447 $136,183
Jun 9, 1 AM $0.0000157
-1.25%
$101,650 $136,769
Jun 9, 12 AM $0.0000159
-1.72%
$102,776 $137,921
Jun 8, 11 PM $0.0000162
-0.97%
$104,932 $137,097
Jun 8, 10 PM $0.0000164
-1.33%
$105,946 $140,206
Jun 8, 9 PM $0.0000166
-0.90%
$107,498 $157,670
Jun 8, 8 PM $0.0000168
-0.84%
$108,469 $155,306
Jun 8, 7 PM $0.000017
-0.95%
$109,627 $156,244
Jun 8, 6 PM $0.0000171
-0.56%
$110,653 $158,095
Jun 8, 5 PM $0.0000172
-0.23%
$111,468 $156,416
Jun 8, 4 PM $0.0000173
-0.51%
$112,123 $154,182
Jun 8, 3 PM $0.0000174
-0.48%
$112,680 $150,525
Jun 8, 2 PM $0.0000175
-0.53%
$113,275 $142,637
Jun 8, 1 PM $0.0000176
-0.31%
$113,949 $140,006
Jun 8, 12 PM $0.0000177
-0.40%
$114,353 $134,414
Jun 8, 11 AM $0.0000178
-0.36%
$114,836 $132,820
Jun 8, 10 AM $0.0000178
-0.31%
$115,223 $128,063
Jun 8, 9 AM $0.0000179
-0.12%
$115,744 $128,057
Jun 8, 8 AM $0.0000179
+0.09%
$115,849 $130,275
Jun 8, 7 AM $0.0000179
+0.14%
$115,979 $135,367
Jun 8, 6 AM $0.0000179
-0.27%
$115,733 $137,675
Jun 8, 5 AM $0.0000179
-0.19%
$115,997 $140,917
Jun 8, 4 AM $0.000018
-0.12%
$116,353 $142,793
Jun 8, 3 AM $0.000018
-0.29%
$116,438 $141,511
Jun 8, 2 AM $0.000018
-0.37%
$116,684 $142,081