Cipher Historical Data

CPR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.00994
-7.15%
$-- $60
Nov 23, 2019 $0.0107
+0.19%
$-- $64
Nov 22, 2019 $0.0106
+3.07K%
$-- $64
Nov 21, 2019 $0.000335
-6.78%
$-- $5
Nov 20, 2019 $0.00036
-1.17%
$-- $5
Nov 19, 2019 $0.000364
-1.48%
$-- $5
Nov 18, 2019 $0.00037
-2.15%
$-- $5
Nov 17, 2019 $0.000378
+1.02%
$-- $5
Nov 16, 2019 $0.000374
+1.01%
$-- $5
Nov 15, 2019 $0.000371
-2.46%
$-- $5
Nov 14, 2019 $0.00038
-0.94%
$-- $5
Nov 13, 2019 $0.000384
-0.16%
$-- $5
Nov 12, 2019 $0.000384
+1.12%
$-- $5
Nov 11, 2019 $0.00038
-2.32%
$-- $5
Nov 10, 2019 $0.000389
-48.37%
$-- $5
Nov 9, 2019 $0.000754
+1.04%
$-- $6
Nov 8, 2019 $0.000747
-1.89%
$-- $4
Nov 7, 2019 $0.000761
-1.98%
$-- $4
Nov 6, 2019 $0.000777
+1.26%
$-- $3
Nov 5, 2019 $0.000766
-9.33%
$-- $2
Nov 4, 2019 $0.000844
+2.47%
$-- $2
Nov 3, 2019 $0.000824
-16.49%
$-- $2
Nov 2, 2019 $0.000987
-1.05%
$-- $43
Nov 1, 2019 $0.000997
-0.10%
$-- $140
Oct 31, 2019 $0.000998
-0.30%
$-- $103
Oct 30, 2019 $0.001
-2.05%
$-- $316
Oct 29, 2019 $0.00102
+2.74%
$-- $16
Oct 28, 2019 $0.000995
+1.77%
$-- $99
Oct 27, 2019 $0.000978
-43.32%
$-- $134
Oct 26, 2019 $0.00172
+3.18%
$-- $16
Oct 25, 2019 $0.00166
+15.03%
$-- $34
Oct 24, 2019 $0.00145
-2.31%
$-- $77
Oct 23, 2019 $0.00148
-1.58%
$-- $52
Oct 22, 2019 $0.0015
-4.00%
$-- $558
Oct 21, 2019 $0.00157
+9.80%
$-- $661
Oct 20, 2019 $0.00143
+28.22%
$-- $894
Oct 19, 2019 $0.00111
+0.27%
$-- $63
Oct 18, 2019 $0.00111
-0.82%
$-- $112
Oct 17, 2019 $0.00112
+0.71%
$-- $45
Oct 16, 2019 $0.00111
-1.78%
$-- $6
Oct 15, 2019 $0.00113
+3.92%
$-- $6
Oct 14, 2019 $0.00109
-4.48%
$-- $6
Oct 13, 2019 $0.00114
+0.95%
$-- $28
Oct 12, 2019 $0.00113
-0.37%
$-- $20
Oct 11, 2019 $0.00113
-4.77%
$-- $20
Oct 10, 2019 $0.00119
+6.31%
$-- $60
Aug 28, 2019 $0.00108
-1.37%
$-- $41
Aug 27, 2019 $0.0011
-1.25%
$-- $41
Aug 26, 2019 $0.00111
-60.45%
$-- $125
Aug 25, 2019 $0.0028
+172.57%
$-- $236