Cipher Historical Data

CPR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0000291
+2.33%
$188,206 $107,810
Jun 12, 3 AM $0.0000283
+1.35%
$183,234 $108,814
Jun 12, 2 AM $0.0000278
+2.29%
$179,969 $111,225
Jun 12, 1 AM $0.0000272
+2.23%
$175,912 $111,993
Jun 12, 12 AM $0.0000265
+2.08%
$171,433 $111,934
Jun 11, 11 PM $0.0000259
+1.70%
$167,484 $109,542
Jun 11, 10 PM $0.0000254
+1.39%
$164,100 $110,719
Jun 11, 9 PM $0.0000249
+1.58%
$161,248 $111,956
Jun 11, 8 PM $0.0000245
+1.35%
$158,175 $113,894
Jun 11, 7 PM $0.0000241
+1.45%
$155,774 $112,720
Jun 11, 6 PM $0.0000237
+1.24%
$152,991 $109,259
Jun 11, 5 PM $0.0000234
+1.60%
$151,154 $108,178
Jun 11, 4 PM $0.0000229
+1.16%
$148,411 $102,068
Jun 11, 3 PM $0.0000227
+1.60%
$146,509 $102,466
Jun 11, 2 PM $0.0000223
+1.29%
$144,172 $106,342
Jun 11, 1 PM $0.000022
+1.17%
$142,289 $105,488
Jun 11, 12 PM $0.0000217
+0.83%
$140,421 $107,945
Jun 11, 11 AM $0.0000215
+1.20%
$138,875 $106,482
Jun 11, 10 AM $0.0000212
+1.27%
$136,999 $107,560
Jun 11, 9 AM $0.0000209
+1.12%
$135,012 $107,460
Jun 11, 8 AM $0.0000206
+1.13%
$133,439 $108,849
Jun 11, 7 AM $0.0000204
+0.86%
$131,808 $108,737
Jun 11, 6 AM $0.0000202
+0.54%
$130,607 $110,761
Jun 11, 5 AM $0.0000201
+0.78%
$129,788 $106,413
Jun 11, 4 AM $0.0000199
+0.62%
$128,681 $107,352
Jun 11, 3 AM $0.0000197
+0.69%
$127,655 $104,900
Jun 11, 2 AM $0.0000196
+0.91%
$126,490 $102,569
Jun 11, 1 AM $0.0000194
+0.88%
$125,268 $102,530
Jun 11, 12 AM $0.0000192
+0.89%
$124,338 $101,562
Jun 10, 11 PM $0.000019
+1.55%
$122,823 $101,152
Jun 10, 10 PM $0.0000187
+1.68%
$120,884 $102,242
Jun 10, 9 PM $0.0000184
+1.52%
$118,873 $110,158
Jun 10, 8 PM $0.0000181
+1.49%
$116,921 $113,310
Jun 10, 7 PM $0.0000175
+0.00%
$113,207 $120,752
Jun 10, 6 PM $0.0000173
+0.21%
$111,674 $128,875
Jun 10, 5 PM $0.000017
+0.46%
$109,885 $144,058
Jun 10, 4 PM $0.0000168
+0.69%
$108,638 $161,142
Jun 10, 3 PM $0.0000166
+1.13%
$107,344 $183,652
Jun 10, 2 PM $0.0000164
+1.03%
$106,125 $185,309
Jun 10, 1 PM $0.0000162
+1.14%
$104,913 $195,745
Jun 10, 12 PM $0.000016
+0.78%
$103,695 $195,139
Jun 10, 11 AM $0.0000159
+0.56%
$102,848 $191,395
Jun 10, 10 AM $0.0000158
+0.39%
$102,280 $189,240
Jun 10, 9 AM $0.0000157
+0.48%
$101,653 $189,806
Jun 10, 8 AM $0.0000156
+0.42%
$101,008 $187,644
Jun 10, 7 AM $0.0000155
+0.17%
$100,462 $188,890
Jun 10, 6 AM $0.0000155
+0.26%
$100,168 $190,121
Jun 10, 5 AM $0.0000154
+0.77%
$99,715 $189,598
Jun 10, 4 AM $0.0000153
+0.51%
$98,865 $192,749
Jun 10, 3 AM $0.0000152
+1.02%
$98,347 $196,710