Cipher Historical Data

CPR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.00284
+288.91%
$-- $76
Jan 12, 2020 $0.000729
-7.27%
$-- $22
Jan 11, 2020 $0.000786
-8.02%
$-- $23
Jan 10, 2020 $0.000855
-42.27%
$-- $24
Jan 9, 2020 $0.00148
+49.52%
$-- $34
Jan 8, 2020 $0.000991
-43.72%
$-- $26
Jan 7, 2020 $0.00176
+22.01%
$-- $43
Jan 6, 2020 $0.00144
-13.17%
$-- $34
Jan 5, 2020 $0.00166
+106.80%
$-- $36
Jan 4, 2020 $0.000803
-69.49%
$-- $27
Jan 3, 2020 $0.00263
+304.87%
$-- $55
Jan 2, 2020 $0.00065
-93.78%
$-- $37
Jan 1, 2020 $0.0105
+2.29%
$-- $11
Dec 31, 2019 $0.0102
-2.20%
$-- $14
Dec 30, 2019 $0.0105
+0.82%
$-- $13
Dec 29, 2019 $0.0104
+17.53%
$-- $23
Dec 28, 2019 $0.00882
-4.43%
$-- $15
Dec 27, 2019 $0.00923
-8.24%
$-- $22
Dec 26, 2019 $0.0101
+12.10%
$-- $15
Dec 25, 2019 $0.00897
-9.13%
$-- $37
Dec 24, 2019 $0.00987
+20.11%
$-- $35
Dec 23, 2019 $0.00822
-12.01%
$-- $155
Dec 22, 2019 $0.00933
+0.11%
$-- $49
Dec 21, 2019 $0.00933
-3.36%
$-- $47
Dec 20, 2019 $0.00965
+4.79%
$-- $40
Dec 19, 2019 $0.00921
+165.00%
$-- $152
Dec 18, 2019 $0.00348
-8.37%
$-- $49
Dec 17, 2019 $0.0038
-28.99%
$-- $77
Dec 16, 2019 $0.00535
-28.80%
$-- $1,532
Dec 15, 2019 $0.00751
-6.71%
$-- $48
Dec 14, 2019 $0.00806
-12.76%
$-- $148
Dec 13, 2019 $0.00923
+17.64%
$-- $3,021
Dec 12, 2019 $0.00785
-22.24%
$-- $36
Dec 11, 2019 $0.0101
-1.16%
$-- $16
Dec 10, 2019 $0.0102
-1.36%
$-- $15
Dec 9, 2019 $0.0103
-2.21%
$-- $15
Dec 8, 2019 $0.0106
+1.57%
$-- $16
Dec 7, 2019 $0.0104
-0.97%
$-- $16
Dec 6, 2019 $0.0105
-0.32%
$-- $16
Dec 5, 2019 $0.0106
+2.11%
$-- $16
Dec 4, 2019 $0.0104
-0.23%
$-- $16
Dec 3, 2019 $0.0105
+4.12%
$-- $16
Dec 2, 2019 $0.01
-33.62%
$-- $17
Dec 1, 2019 $0.0151
-0.72%
$-- $30
Nov 30, 2019 $0.0152
-2.02%
$-- $30
Nov 29, 2019 $0.0156
+28.94%
$-- $31
Nov 28, 2019 $0.0121
+37.74%
$-- $39
Nov 27, 2019 $0.0101
-46.87%
$-- $49
Nov 26, 2019 $0.0191
+18.11%
$-- $113
Nov 25, 2019 $0.0161
+62.31%
$-- $135