Cipher Historical Data

CPR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0000306
-0.15%
$198,092 $62,235
Jun 14, 5 AM $0.0000307
-1.10%
$198,418 $57,967
Jun 14, 4 AM $0.0000311
-1.10%
$201,049 $59,101
Jun 14, 3 AM $0.0000315
-1.20%
$203,448 $57,697
Jun 14, 2 AM $0.0000319
-0.51%
$206,109 $58,731
Jun 14, 1 AM $0.0000326
+0.01%
$210,833 $59,014
Jun 14, 12 AM $0.0000326
+0.17%
$210,879 $59,444
Jun 13, 11 PM $0.0000325
+0.45%
$210,204 $59,454
Jun 13, 10 PM $0.0000323
+0.67%
$209,077 $59,137
Jun 13, 9 PM $0.000032
+1.04%
$207,191 $58,463
Jun 13, 8 PM $0.0000317
+1.06%
$205,099 $56,194
Jun 13, 7 PM $0.0000313
+1.01%
$202,541 $56,867
Jun 13, 6 PM $0.0000309
+0.78%
$199,880 $59,299
Jun 13, 5 PM $0.0000306
+0.63%
$197,926 $58,547
Jun 13, 4 PM $0.0000303
+0.50%
$196,004 $59,039
Jun 13, 3 PM $0.0000301
+0.41%
$194,504 $59,809
Jun 13, 2 PM $0.0000299
+0.94%
$193,489 $67,991
Jun 13, 1 PM $0.0000296
+0.63%
$191,404 $74,215
Jun 13, 12 PM $0.0000294
+0.79%
$190,145 $75,833
Jun 13, 11 AM $0.0000291
+0.61%
$188,322 $75,185
Jun 13, 10 AM $0.0000289
+0.50%
$186,993 $75,808
Jun 13, 9 AM $0.0000288
+0.37%
$186,029 $78,132
Jun 13, 8 AM $0.0000287
+0.33%
$185,311 $80,611
Jun 13, 7 AM $0.0000285
+0.38%
$184,610 $83,821
Jun 13, 6 AM $0.0000284
+0.45%
$183,556 $85,482
Jun 13, 5 AM $0.0000282
+0.66%
$182,567 $88,436
Jun 13, 4 AM $0.000028
+0.93%
$181,315 $89,268
Jun 13, 3 AM $0.0000278
+1.01%
$179,632 $91,527
Jun 13, 2 AM $0.0000274
+0.33%
$177,413 $90,536
Jun 13, 1 AM $0.0000274
+0.39%
$176,893 $93,318
Jun 13, 12 AM $0.0000272
+0.25%
$176,033 $94,547
Jun 12, 11 PM $0.0000271
+0.46%
$175,424 $96,516
Jun 12, 10 PM $0.000027
+0.43%
$174,559 $96,610
Jun 12, 9 PM $0.0000269
+0.41%
$173,698 $95,870
Jun 12, 8 PM $0.0000267
+0.24%
$172,880 $97,541
Jun 12, 7 PM $0.0000266
+0.25%
$172,307 $99,123
Jun 12, 6 PM $0.0000266
+0.01%
$171,888 $101,877
Jun 12, 5 PM $0.0000266
-0.18%
$171,904 $105,698
Jun 12, 4 PM $0.0000266
-0.23%
$172,349 $114,495
Jun 12, 3 PM $0.0000267
-1.21%
$172,376 $111,931
Jun 12, 2 PM $0.000027
-1.29%
$174,417 $103,078
Jun 12, 1 PM $0.0000274
-0.60%
$176,998 $101,492
Jun 12, 12 PM $0.000028
-0.21%
$181,200 $102,585
Jun 12, 11 AM $0.0000281
-0.35%
$181,690 $110,330
Jun 12, 10 AM $0.0000282
-0.17%
$182,464 $113,125
Jun 12, 9 AM $0.0000283
-0.50%
$182,967 $112,976
Jun 12, 8 AM $0.0000285
-2.26%
$184,135 $108,859
Jun 12, 7 AM $0.0000293
-3.28%
$189,503 $108,721
Jun 12, 6 AM $0.0000303
+0.73%
$195,944 $109,559
Jun 12, 5 AM $0.0000299
+2.40%
$193,600 $108,583