Cipher Historical Data

CPR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.00214
+83.66%
$-- $74
Mar 2, 2020 $0.00117
-32.67%
$-- $275
Mar 1, 2020 $0.00173
+0.26%
$-- $327
Feb 29, 2020 $0.00172
+0.29%
$-- $318
Feb 28, 2020 $0.00172
+0.68%
$-- $556
Feb 27, 2020 $0.0017
-2.84%
$-- $631
Feb 26, 2020 $0.00175
+0.67%
$-- $344
Feb 25, 2020 $0.00174
+0.40%
$-- $269
Feb 24, 2020 $0.00174
+2.26%
$-- $281
Feb 23, 2020 $0.0017
-0.99%
$-- $297
Feb 22, 2020 $0.00171
+1.25%
$-- $343
Feb 21, 2020 $0.00169
+1.40%
$-- $349
Feb 20, 2020 $0.00167
-0.63%
$-- $293
Feb 19, 2020 $0.00168
-3.54%
$-- $412
Feb 18, 2020 $0.00174
+0.55%
$-- $702
Feb 17, 2020 $0.00173
-0.36%
$-- $450
Feb 16, 2020 $0.00174
-0.18%
$-- $806
Feb 15, 2020 $0.00174
-24.40%
$-- $1,488
Feb 14, 2020 $0.0023
+7.38%
$-- $522
Feb 13, 2020 $0.00214
-14.25%
$-- $493
Feb 12, 2020 $0.00249
+1.57%
$-- $2,631
Feb 11, 2020 $0.00184
-10.17%
$-- $1,835
Feb 10, 2020 $0.00204
+17.95%
$-- $219
Feb 9, 2020 $0.00173
+16.44%
$-- $133
Feb 8, 2020 $0.00149
-33.35%
$-- $192
Feb 7, 2020 $0.00223
+13.18%
$-- $171
Feb 6, 2020 $0.00197
-10.24%
$-- $434
Feb 5, 2020 $0.0022
-4.38%
$-- $1,902
Feb 4, 2020 $0.0023
+64.48%
$-- $1,967
Feb 3, 2020 $0.0014
-46.60%
$-- $21
Feb 2, 2020 $0.00262
+46.27%
$-- $7
Feb 1, 2020 $0.00179
+54.23%
$-- $4
Jan 31, 2020 $0.00116
-7.83%
$-- $53
Jan 30, 2020 $0.00126
-62.50%
$-- $54
Jan 29, 2020 $0.00336
+92.18%
$-- $267
Jan 28, 2020 $0.00175
-95.37%
$-- $69
Jan 27, 2020 $0.0377
+349.25%
$-- $72
Jan 26, 2020 $0.00839
+222.09%
$-- $2
Jan 25, 2020 $0.00261
-44.40%
$-- $15
Jan 24, 2020 $0.00469
+170.95%
$-- $6
Jan 23, 2020 $0.00173
-37.27%
$-- $92
Jan 22, 2020 $0.00276
+49.96%
$-- $89
Jan 21, 2020 $0.00184
-56.47%
$-- $2,335
Jan 20, 2020 $0.00423
+121.90%
$-- $28
Jan 19, 2020 $0.0019
+14.79%
$-- $430
Jan 18, 2020 $0.00166
-15.20%
$-- $284
Jan 17, 2020 $0.00196
-9.56%
$-- $2,612
Jan 16, 2020 $0.00216
-18.55%
$-- $1,329
Jan 15, 2020 $0.00265
-44.27%
$-- $568
Jan 14, 2020 $0.00477
+67.98%
$-- $270