Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00011
+0.11%
$713,054 $106,889
Aug 27, 4 AM $0.00011
+0.11%
$712,269 $107,202
Aug 27, 3 AM $0.00011
-0.04%
$711,355 $108,330
Aug 27, 2 AM $0.00011
+0.02%
$711,100 $107,761
Aug 27, 1 AM $0.00011
+0.06%
$710,850 $109,525
Aug 27, 12 AM $0.00011
+0.11%
$710,401 $109,315
Aug 26, 11 PM $0.00011
+0.09%
$710,215 $109,365
Aug 26, 10 PM $0.00011
+0.12%
$709,096 $107,884
Aug 26, 9 PM $0.00011
+0.04%
$708,223 $106,800
Aug 26, 8 PM $0.00011
+0.05%
$708,296 $109,090
Aug 26, 7 PM $0.000109
+0.03%
$707,705 $112,636
Aug 26, 6 PM $0.000109
+0.16%
$707,564 $112,726
Aug 26, 5 PM $0.000109
+0.11%
$706,592 $112,407
Aug 26, 4 PM $0.000109
+0.04%
$705,176 $113,309
Aug 26, 3 PM $0.000109
+0.18%
$705,500 $114,369
Aug 26, 2 PM $0.000109
-0.20%
$703,940 $113,964
Aug 26, 1 PM $0.000109
+0.06%
$703,775 $115,352
Aug 26, 12 PM $0.000109
+0.15%
$703,351 $121,774
Aug 26, 11 AM $0.000109
+0.19%
$703,163 $122,029
Aug 26, 10 AM $0.000108
-0.01%
$701,360 $123,178
Aug 26, 9 AM $0.000108
-0.32%
$701,528 $124,111
Aug 26, 8 AM $0.000109
-0.01%
$702,095 $128,299
Aug 26, 7 AM $0.000109
+0.06%
$702,390 $130,699
Aug 26, 6 AM $0.000109
+0.08%
$702,183 $136,995
Aug 26, 5 AM $0.000108
+0.10%
$701,191 $138,764
Aug 26, 4 AM $0.000108
+0.06%
$700,261 $140,826
Aug 26, 3 AM $0.000108
+0.13%
$700,472 $144,687
Aug 26, 2 AM $0.000108
+0.02%
$699,308 $149,749
Aug 26, 1 AM $0.000108
-0.02%
$698,531 $163,793
Aug 26, 12 AM $0.000108
+0.07%
$698,577 $166,729
Aug 25, 11 PM $0.000108
-0.01%
$698,688 $172,241
Aug 25, 10 PM $0.000108
+0.12%
$698,813 $172,401
Aug 25, 9 PM $0.000108
+0.03%
$698,912 $170,256
Aug 25, 8 PM $0.000108
-0.12%
$697,632 $166,649
Aug 25, 7 PM $0.000108
+0.08%
$698,956 $163,909
Aug 25, 6 PM $0.000108
-0.07%
$697,335 $166,735
Aug 25, 5 PM $0.000108
+0.01%
$697,951 $169,093
Aug 25, 4 PM $0.000108
-0.16%
$697,296 $174,848
Aug 25, 3 PM $0.000108
+0.36%
$698,379 $182,861
Aug 25, 2 PM $0.000107
-0.05%
$694,982 $196,459
Aug 25, 1 PM $0.000107
+0.04%
$694,415 $208,073
Aug 25, 12 PM $0.000107
-0.20%
$693,019 $216,673
Aug 25, 11 AM $0.000107
-0.14%
$694,923 $222,357
Aug 25, 10 AM $0.000108
+0.18%
$696,504 $228,566
Aug 25, 9 AM $0.000107
-0.27%
$693,192 $229,307
Aug 25, 8 AM $0.000107
-0.06%
$694,718 $225,172
Aug 25, 7 AM $0.000108
-0.05%
$695,268 $225,945
Aug 25, 6 AM $0.000107
+0.02%
$694,377 $222,399
Aug 25, 5 AM $0.000107
+0.01%
$694,697 $224,532
Aug 25, 4 AM $0.000107
-0.15%
$693,433 $226,020