Cipher Historical Data

CPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000242
+1.12%
$1.57 million $51,689
Apr 4, 2026 $0.000239
+1.53%
$1.55 million $30,920
Apr 3, 2026 $0.000236
+1.23%
$1.52 million $50,753
Apr 2, 2026 $0.000233
+0.61%
$1.51 million $101,508
Apr 1, 2026 $0.000231
+1.73%
$1.5 million $103,961
Mar 31, 2026 $0.000227
+0.56%
$1.47 million $116,233
Mar 30, 2026 $0.000226
+1.29%
$1.46 million $94,288
Mar 29, 2026 $0.000223
+1.19%
$1.44 million $46,957
Mar 28, 2026 $0.00022
+1.11%
$1.42 million $51,149
Mar 27, 2026 $0.000218
+0.54%
$1.41 million $135,113
Mar 26, 2026 $0.000217
+1.35%
$1.4 million $111,258
Mar 25, 2026 $0.000214
+1.97%
$1.38 million $97,227
Mar 24, 2026 $0.000209
+0.90%
$1.35 million $113,955
Mar 23, 2026 $0.000207
+2.00%
$1.34 million $167,870
Mar 22, 2026 $0.000203
+1.32%
$1.31 million $87,314
Mar 21, 2026 $0.0002
+1.12%
$1.29 million $53,121
Mar 20, 2026 $0.000198
+0.59%
$1.28 million $96,625
Mar 19, 2026 $0.000197
+1.81%
$1.27 million $132,884
Mar 18, 2026 $0.000193
+1.39%
$1.25 million $142,296
Mar 17, 2026 $0.000191
+1.01%
$1.23 million $153,408
Mar 16, 2026 $0.000189
+0.55%
$1.22 million $201,898
Mar 15, 2026 $0.000188
+1.86%
$1.21 million $79,518
Mar 14, 2026 $0.000184
+1.10%
$1.19 million $60,011
Mar 13, 2026 $0.000182
+0.86%
$1.18 million $190,016
Mar 12, 2026 $0.00018
+0.90%
$1.17 million $122,511
Mar 11, 2026 $0.000179
+1.30%
$1.16 million $133,741
Mar 10, 2026 $0.000176
+1.56%
$1.14 million $168,365
Mar 9, 2026 $0.000174
+0.88%
$1.12 million $164,758
Mar 8, 2026 $0.000172
+1.47%
$1.11 million $106,790
Mar 7, 2026 $0.00017
+1.05%
$1.1 million $64,593
Mar 6, 2026 $0.000168
+1.54%
$1.09 million $136,559
Mar 5, 2026 $0.000165
+1.10%
$1.07 million $159,343
Mar 4, 2026 $0.000163
+2.66%
$1.06 million $342,702
Mar 3, 2026 $0.000159
+1.15%
$1.03 million $203,667
Mar 2, 2026 $0.000157
+2.71%
$1.02 million $243,734
Mar 1, 2026 $0.000153
+1.69%
$991,266 $186,512
Feb 28, 2026 $0.000151
+0.74%
$974,724 $178,388
Feb 27, 2026 $0.00015
+1.49%
$968,450 $171,850
Feb 26, 2026 $0.000148
+0.59%
$954,133 $177,306
Feb 25, 2026 $0.000146
+1.04%
$945,833 $260,765
Feb 24, 2026 $0.000145
+2.70%
$935,410 $170,573
Feb 23, 2026 $0.000141
+1.25%
$910,412 $242,033
Feb 22, 2026 $0.000139
+1.44%
$899,205 $63,417
Feb 21, 2026 $0.000137
+0.80%
$885,717 $68,943
Feb 20, 2026 $0.000136
+2.02%
$878,128 $201,575
Feb 19, 2026 $0.000133
+1.07%
$861,020 $116,788
Feb 18, 2026 $0.000132
+1.42%
$851,916 $131,773
Feb 17, 2026 $0.00013
+1.52%
$839,927 $133,287
Feb 16, 2026 $0.000128
+0.86%
$827,450 $125,649
Feb 15, 2026 $0.000127
+1.63%
$820,752 $201,211