Cipher Historical Data

CPR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0000313
+0.03%
$202,369 $140,572
Jun 16, 6 AM $0.0000313
+0.15%
$202,309 $143,098
Jun 16, 5 AM $0.0000312
+0.10%
$201,968 $142,084
Jun 16, 4 AM $0.0000312
+0.09%
$201,646 $141,284
Jun 16, 3 AM $0.0000312
+0.19%
$201,492 $140,333
Jun 16, 2 AM $0.0000311
+0.00%
$201,108 $140,286
Jun 16, 1 AM $0.0000311
+0.15%
$201,196 $138,359
Jun 16, 12 AM $0.000031
+0.04%
$200,743 $140,716
Jun 15, 11 PM $0.000031
+0.21%
$200,677 $146,145
Jun 15, 10 PM $0.0000309
+0.23%
$200,085 $147,789
Jun 15, 9 PM $0.0000309
+0.15%
$199,789 $154,864
Jun 15, 8 PM $0.0000308
+0.14%
$199,423 $171,079
Jun 15, 7 PM $0.0000308
+0.08%
$198,886 $170,904
Jun 15, 6 PM $0.0000307
+0.26%
$198,825 $167,323
Jun 15, 5 PM $0.0000307
+0.09%
$198,338 $165,391
Jun 15, 4 PM $0.0000306
+0.06%
$197,941 $160,556
Jun 15, 3 PM $0.0000306
+0.41%
$198,143 $153,306
Jun 15, 2 PM $0.0000306
+0.38%
$197,650 $144,875
Jun 15, 1 PM $0.0000305
+0.54%
$197,228 $140,565
Jun 15, 12 PM $0.0000303
+0.17%
$196,202 $126,418
Jun 15, 11 AM $0.0000303
+0.17%
$196,001 $120,586
Jun 15, 10 AM $0.0000302
+0.08%
$195,423 $111,933
Jun 15, 9 AM $0.0000302
+0.07%
$195,283 $108,238
Jun 15, 8 AM $0.0000302
+0.02%
$195,151 $104,798
Jun 15, 7 AM $0.0000302
-0.02%
$195,057 $101,051
Jun 15, 6 AM $0.0000302
-0.04%
$195,024 $98,820
Jun 15, 5 AM $0.0000302
-0.02%
$195,038 $99,991
Jun 15, 4 AM $0.0000302
-0.10%
$195,072 $99,267
Jun 15, 3 AM $0.0000302
-0.09%
$195,266 $97,160
Jun 15, 2 AM $0.0000302
-0.22%
$195,576 $91,939
Jun 15, 1 AM $0.0000303
-0.30%
$195,965 $89,832
Jun 15, 12 AM $0.0000304
-0.35%
$196,637 $87,651
Jun 14, 11 PM $0.0000305
+0.48%
$197,378 $83,007
Jun 14, 10 PM $0.0000304
+0.45%
$196,380 $79,864
Jun 14, 9 PM $0.0000303
+0.55%
$195,888 $70,093
Jun 14, 8 PM $0.0000301
+0.30%
$194,740 $55,070
Jun 14, 7 PM $0.00003
+0.35%
$194,108 $54,120
Jun 14, 6 PM $0.0000299
+0.53%
$193,334 $54,464
Jun 14, 5 PM $0.0000297
+0.40%
$192,244 $54,932
Jun 14, 4 PM $0.0000296
+0.22%
$191,392 $55,536
Jun 14, 3 PM $0.0000295
+0.36%
$190,708 $58,528
Jun 14, 2 PM $0.0000294
+0.16%
$189,904 $60,664
Jun 14, 1 PM $0.0000293
+0.20%
$189,378 $57,243
Jun 14, 12 PM $0.0000292
+0.15%
$188,789 $59,286
Jun 14, 11 AM $0.0000291
+0.07%
$188,430 $60,512
Jun 14, 10 AM $0.0000291
-0.45%
$188,227 $60,867
Jun 14, 9 AM $0.0000292
-1.64%
$189,164 $60,212
Jun 14, 8 AM $0.0000299
-1.87%
$193,290 $59,546
Jun 14, 7 AM $0.0000307
+0.17%
$198,248 $60,647
Jun 14, 6 AM $0.0000306
-0.15%
$198,092 $62,235