Cipher Historical Data

CPR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000276
-37.42%
$61,613 $7,585
Apr 21, 2020 $0.000441
-2.69%
$98,458 $11,024
Apr 20, 2020 $0.000453
+0.39%
$101,182 $8,581
Apr 19, 2020 $0.000452
-2.10%
$100,800 $11,995
Apr 18, 2020 $0.000461
-8.71%
$102,953 $9,435
Apr 17, 2020 $0.000505
+0.05%
$-- $21,824
Apr 16, 2020 $0.000505
-6.31%
$-- $22,382
Apr 15, 2020 $0.000539
-12.43%
$-- $23,183
Apr 14, 2020 $0.000616
+33.46%
$-- $52,243
Apr 13, 2020 $0.000461
+5.52%
$-- $6,087
Apr 12, 2020 $0.000438
-6.84%
$-- $34,273
Apr 11, 2020 $0.00047
-15.38%
$-- $13,619
Apr 10, 2020 $0.000555
-9.32%
$-- $17,809
Apr 9, 2020 $0.000612
+4.15%
$-- $41,448
Apr 8, 2020 $0.000588
-4.85%
$-- $19,121
Apr 7, 2020 $0.000618
-5.50%
$-- $31,043
Apr 6, 2020 $0.000653
+10.25%
$-- $26,463
Apr 5, 2020 $0.000593
-5.74%
$-- $16,718
Apr 4, 2020 $0.000629
-10.91%
$-- $15,440
Apr 3, 2020 $0.000706
+13.32%
$-- $22,096
Apr 2, 2020 $0.000623
-12.73%
$-- $18,899
Apr 1, 2020 $0.000714
-16.11%
$-- $886
Mar 31, 2020 $0.000851
-0.05%
$-- $388
Mar 30, 2020 $0.000852
-0.04%
$-- $78,472
Mar 29, 2020 $0.000852
+2.26%
$-- $357
Mar 28, 2020 $0.000833
-0.18%
$-- $396
Mar 27, 2020 $0.000834
+1.21%
$-- $565
Mar 26, 2020 $0.000825
-3.28%
$-- $516
Mar 25, 2020 $0.000853
-0.07%
$-- $404
Mar 24, 2020 $0.000853
+0.35%
$-- $410
Mar 23, 2020 $0.00085
-0.12%
$-- $395
Mar 22, 2020 $0.000851
-10.11%
$-- $426
Mar 21, 2020 $0.000947
-10.77%
$-- $1,202
Mar 20, 2020 $0.00106
-29.04%
$-- $517
Mar 19, 2020 $0.0015
-16.14%
$-- $1,255
Mar 18, 2020 $0.00178
+4.77%
$-- $590
Mar 17, 2020 $0.0017
+21.18%
$-- $64,851
Mar 16, 2020 $0.00141
-12.51%
$-- $569
Mar 15, 2020 $0.00161
-0.75%
$-- $3,285
Mar 14, 2020 $0.00162
+15.22%
$-- $301
Mar 13, 2020 $0.00141
-19.69%
$-- $221,441
Mar 12, 2020 $0.00176
-11.53%
$-- $78,821
Mar 11, 2020 $0.00199
+11.62%
$-- $1,219
Mar 10, 2020 $0.00178
+8.85%
$-- $2,322
Mar 9, 2020 $0.00164
+8.06%
$-- $1,350
Mar 8, 2020 $0.00152
-0.84%
$-- $1,266
Mar 7, 2020 $0.00153
-5.34%
$-- $1,465
Mar 6, 2020 $0.00161
-23.89%
$-- $1,479
Mar 5, 2020 $0.00212
-0.32%
$-- $2,040
Mar 4, 2020 $0.00213
-0.58%
$-- $2,616