Cipher Historical Data

CPR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0000333
-0.09%
$215,108 $119,554
Jun 18, 7 AM $0.0000333
+0.23%
$215,331 $121,423
Jun 18, 6 AM $0.0000332
+0.11%
$214,779 $121,296
Jun 18, 5 AM $0.0000331
-0.07%
$214,375 $119,134
Jun 18, 4 AM $0.0000331
+0.13%
$214,277 $119,135
Jun 18, 3 AM $0.0000331
+0.18%
$213,990 $114,812
Jun 18, 2 AM $0.000033
+0.16%
$213,462 $110,660
Jun 18, 1 AM $0.0000329
+0.17%
$212,859 $112,617
Jun 18, 12 AM $0.0000329
+0.15%
$212,668 $112,999
Jun 17, 11 PM $0.0000328
+0.15%
$212,387 $113,527
Jun 17, 10 PM $0.0000328
+0.20%
$212,248 $112,257
Jun 17, 9 PM $0.0000328
+0.11%
$211,882 $110,079
Jun 17, 8 PM $0.0000328
+0.26%
$211,885 $109,198
Jun 17, 7 PM $0.0000327
-0.06%
$211,508 $108,050
Jun 17, 6 PM $0.0000327
-0.16%
$211,678 $99,042
Jun 17, 5 PM $0.0000328
+0.27%
$212,026 $89,974
Jun 17, 4 PM $0.0000327
+0.22%
$211,296 $90,167
Jun 17, 3 PM $0.0000327
+0.16%
$211,253 $84,330
Jun 17, 2 PM $0.0000326
-0.06%
$210,867 $84,533
Jun 17, 1 PM $0.0000326
+0.11%
$211,034 $89,182
Jun 17, 12 PM $0.0000326
+0.18%
$210,935 $91,201
Jun 17, 11 AM $0.0000326
+0.26%
$210,576 $93,860
Jun 17, 10 AM $0.0000325
+0.15%
$210,159 $93,087
Jun 17, 9 AM $0.0000325
+0.00%
$209,934 $93,157
Jun 17, 8 AM $0.0000325
+0.15%
$209,933 $93,532
Jun 17, 7 AM $0.0000324
+0.02%
$209,618 $92,947
Jun 17, 6 AM $0.0000324
+0.32%
$209,774 $92,438
Jun 17, 5 AM $0.0000323
+0.10%
$209,354 $93,685
Jun 17, 4 AM $0.0000323
+0.19%
$208,967 $94,632
Jun 17, 3 AM $0.0000322
+0.14%
$208,554 $97,661
Jun 17, 2 AM $0.0000322
+0.11%
$208,272 $100,172
Jun 17, 1 AM $0.0000322
+0.15%
$208,122 $102,361
Jun 17, 12 AM $0.0000321
+0.08%
$207,689 $102,117
Jun 16, 11 PM $0.0000321
-0.16%
$207,380 $102,454
Jun 16, 10 PM $0.0000321
+0.16%
$207,523 $104,290
Jun 16, 9 PM $0.000032
+0.20%
$207,274 $107,725
Jun 16, 8 PM $0.000032
+0.30%
$206,805 $107,822
Jun 16, 7 PM $0.0000319
+0.31%
$206,384 $108,237
Jun 16, 6 PM $0.0000318
+0.11%
$205,736 $110,035
Jun 16, 5 PM $0.0000318
+0.25%
$205,814 $109,360
Jun 16, 4 PM $0.0000317
+0.06%
$205,179 $114,391
Jun 16, 3 PM $0.0000317
+0.06%
$204,801 $119,900
Jun 16, 2 PM $0.0000317
+0.20%
$204,754 $125,622
Jun 16, 1 PM $0.0000316
+0.05%
$204,305 $122,546
Jun 16, 12 PM $0.0000315
+0.20%
$203,920 $130,072
Jun 16, 11 AM $0.0000315
+0.16%
$203,486 $132,149
Jun 16, 10 AM $0.0000314
+0.07%
$203,087 $138,862
Jun 16, 9 AM $0.0000313
-0.10%
$202,587 $139,740
Jun 16, 8 AM $0.0000313
+0.16%
$202,633 $142,521
Jun 16, 7 AM $0.0000313
+0.03%
$202,369 $140,572