Cipher Historical Data

CPR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.000207
-14.28%
$47,028 $10,454
Jun 10, 2020 $0.000241
+16.01%
$54,866 $13,783
Jun 9, 2020 $0.000208
-3.40%
$47,290 $20,294
Jun 8, 2020 $0.000215
-28.48%
$48,956 $16,478
Jun 7, 2020 $0.000301
+51.35%
$68,432 $23,191
Jun 6, 2020 $0.000199
-15.63%
$45,217 $15,817
Jun 5, 2020 $0.000235
-26.02%
$53,597 $6,116
Jun 4, 2020 $0.000318
-3.73%
$72,467 $16,175
Jun 3, 2020 $0.000331
+43.17%
$75,279 $16,834
Jun 2, 2020 $0.000231
-28.87%
$52,576 $6,738
Jun 1, 2020 $0.000325
+8.16%
$73,934 $21,231
May 31, 2020 $0.0003
-2.36%
$68,354 $19,171
May 30, 2020 $0.000307
+35.29%
$69,990 $16,488
May 29, 2020 $0.000227
-24.19%
$51,750 $6,233
May 28, 2020 $0.0003
+56.54%
$67,484 $26,119
May 27, 2020 $0.000191
-29.97%
$43,097 $25,748
May 26, 2020 $0.000273
+45.86%
$61,531 $9,307
May 25, 2020 $0.000187
-30.11%
$42,191 $5,896
May 24, 2020 $0.000268
+23.53%
$60,399 $14,093
May 23, 2020 $0.000217
-25.88%
$48,893 $5,811
May 22, 2020 $0.000293
+29.18%
$65,953 $9,497
May 21, 2020 $0.000227
+106.60%
$51,061 $4,626
May 20, 2020 $0.00011
-45.27%
$24,718 $8,475
May 19, 2020 $0.000201
-32.29%
$45,169 $16,141
May 18, 2020 $0.000296
+44.12%
$66,729 $27,859
May 17, 2020 $0.000206
+5.02%
$46,299 $18,076
May 16, 2020 $0.000196
-31.31%
$44,077 $22,779
May 15, 2020 $0.000285
+164.95%
$64,150 $37,980
May 14, 2020 $0.000108
-46.44%
$24,211 $10,706
May 13, 2020 $0.000201
-3.68%
$45,202 $10,954
May 12, 2020 $0.000208
-31.85%
$46,912 $5,131
May 11, 2020 $0.000306
+52.84%
$68,839 $4,037
May 10, 2020 $0.0002
-47.80%
$45,043 $7,364
May 9, 2020 $0.000383
+72.92%
$86,321 $14,961
May 8, 2020 $0.000222
-13.95%
$49,923 $8,942
May 7, 2020 $0.000258
-12.74%
$58,023 $3,481
May 6, 2020 $0.000295
-50.05%
$66,506 $10,512
May 5, 2020 $0.000592
-2.55%
$133,180 $594
May 4, 2020 $0.000607
+2.11%
$136,650 $619
May 3, 2020 $0.000594
+47.90%
$133,823 $1,070
May 2, 2020 $0.000402
+20.07%
$90,491 $1,715
May 1, 2020 $0.000335
-25.01%
$75,365 $3,555
Apr 30, 2020 $0.000446
+0.05%
$100,439 $18,426
Apr 29, 2020 $0.000446
+38.77%
$100,393 $17,331
Apr 28, 2020 $0.000321
+3.14%
$72,339 $14,031
Apr 27, 2020 $0.000312
-25.99%
$70,132 $4,578
Apr 26, 2020 $0.000421
+8.23%
$94,738 $11,804
Apr 25, 2020 $0.000389
+27.12%
$87,524 $14,523
Apr 24, 2020 $0.000306
+0.65%
$68,847 $13,501
Apr 23, 2020 $0.000304
+10.02%
$67,786 $29,326