Cipher Historical Data

CPR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0000345
+0.22%
$223,453 $67,921
Jun 20, 9 AM $0.0000345
+0.23%
$222,843 $68,677
Jun 20, 8 AM $0.0000343
+0.25%
$222,117 $70,600
Jun 20, 7 AM $0.0000343
+0.20%
$221,541 $67,569
Jun 20, 6 AM $0.0000342
+0.27%
$221,084 $69,767
Jun 20, 5 AM $0.0000341
+0.28%
$220,398 $70,614
Jun 20, 4 AM $0.000034
+0.20%
$219,593 $68,902
Jun 20, 3 AM $0.0000339
+0.17%
$219,069 $70,682
Jun 20, 2 AM $0.0000338
+0.09%
$218,695 $74,429
Jun 20, 1 AM $0.0000338
+0.26%
$218,473 $74,745
Jun 20, 12 AM $0.0000337
+0.13%
$217,900 $75,257
Jun 19, 11 PM $0.0000336
+0.13%
$217,330 $74,718
Jun 19, 10 PM $0.0000336
+0.16%
$217,076 $75,094
Jun 19, 9 PM $0.0000335
+0.08%
$216,796 $74,540
Jun 19, 8 PM $0.0000335
+0.18%
$216,777 $75,418
Jun 19, 7 PM $0.0000335
+0.08%
$216,366 $77,964
Jun 19, 6 PM $0.0000334
+0.09%
$216,281 $79,738
Jun 19, 5 PM $0.0000334
+0.22%
$216,125 $82,229
Jun 19, 4 PM $0.0000333
-0.05%
$215,623 $83,827
Jun 19, 3 PM $0.0000333
+0.09%
$215,665 $87,591
Jun 19, 2 PM $0.0000333
+0.07%
$215,237 $101,381
Jun 19, 1 PM $0.0000333
-0.26%
$215,425 $103,468
Jun 19, 12 PM $0.0000333
+0.01%
$215,107 $110,472
Jun 19, 11 AM $0.0000333
-0.10%
$215,179 $111,671
Jun 19, 10 AM $0.0000333
+0.05%
$215,229 $110,988
Jun 19, 9 AM $0.0000332
-0.11%
$214,976 $112,820
Jun 19, 8 AM $0.0000333
-0.02%
$215,258 $111,617
Jun 19, 7 AM $0.0000333
+0.05%
$215,441 $112,521
Jun 19, 6 AM $0.0000332
-0.19%
$215,046 $111,114
Jun 19, 5 AM $0.0000333
-0.03%
$215,688 $113,270
Jun 19, 4 AM $0.0000334
-0.29%
$216,099 $114,362
Jun 19, 3 AM $0.0000334
-0.23%
$215,868 $119,123
Jun 19, 2 AM $0.0000334
-0.17%
$216,218 $118,453
Jun 19, 1 AM $0.0000335
+0.18%
$216,501 $120,627
Jun 19, 12 AM $0.0000334
+0.04%
$216,162 $121,291
Jun 18, 11 PM $0.0000334
+0.04%
$216,051 $120,174
Jun 18, 10 PM $0.0000334
+0.14%
$216,009 $120,908
Jun 18, 9 PM $0.0000334
+0.11%
$215,734 $120,691
Jun 18, 8 PM $0.0000333
+0.01%
$215,343 $121,205
Jun 18, 7 PM $0.0000333
+0.20%
$215,190 $122,298
Jun 18, 6 PM $0.0000332
+0.32%
$214,954 $131,527
Jun 18, 5 PM $0.0000332
+0.09%
$214,822 $140,093
Jun 18, 4 PM $0.0000332
+0.17%
$214,536 $136,177
Jun 18, 3 PM $0.0000331
+0.16%
$214,053 $138,098
Jun 18, 2 PM $0.0000331
-0.07%
$214,067 $127,183
Jun 18, 1 PM $0.0000331
+0.08%
$214,393 $127,331
Jun 18, 12 PM $0.0000331
-0.09%
$214,332 $121,740
Jun 18, 11 AM $0.0000331
-0.23%
$214,234 $122,827
Jun 18, 10 AM $0.0000332
-0.06%
$214,571 $123,000
Jun 18, 9 AM $0.0000332
-0.08%
$214,889 $120,459