Cipher Historical Data

CPR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $0.000144
-37.19%
$35,030 $7,291
Jul 30, 2020 $0.00023
+2.50%
$55,785 $15,384
Jul 29, 2020 $0.000224
+70.16%
$54,415 $21,723
Jul 28, 2020 $0.000132
+2.89%
$31,970 $8,149
Jul 27, 2020 $0.000128
+10.15%
$31,053 $11,606
Jul 26, 2020 $0.000116
+3.94%
$28,188 $12,047
Jul 25, 2020 $0.000112
-42.49%
$27,108 $7,503
Jul 24, 2020 $0.000194
-1.53%
$47,099 $32,175
Jul 23, 2020 $0.000197
+2.55%
$47,810 $16,609
Jul 22, 2020 $0.000192
+1.68%
$46,640 $13,554
Jul 21, 2020 $0.000189
+101.47%
$45,862 $26,592
Jul 20, 2020 $0.0000938
+1.61%
$22,765 $30,792
Jul 19, 2020 $0.0000924
-4.02%
$22,408 $11,416
Jul 18, 2020 $0.0000962
+3.42%
$23,348 $13,207
Jul 17, 2020 $0.0000931
-50.04%
$22,578 $20,773
Jul 16, 2020 $0.000186
-10.81%
$45,201 $63,012
Jul 15, 2020 $0.000209
+8.27%
$50,690 $4,867
Jul 14, 2020 $0.000193
+1.02%
$46,823 $10,505
Jul 13, 2020 $0.000191
+0.54%
$46,365 $30,074
Jul 12, 2020 $0.00019
+61.18%
$46,099 $19,912
Jul 11, 2020 $0.000118
-40.66%
$28,598 $9,144
Jul 10, 2020 $0.000199
+5.88%
$48,193 $51,838
Jul 9, 2020 $0.000188
-76.16%
$45,517 $29,971
Jul 8, 2020 $0.000787
+317.08%
$190,959 $422
Jul 7, 2020 $0.000189
+79.93%
$45,767 $65,705
Jul 6, 2020 $0.000105
-8.65%
$25,435 $22,489
Jul 5, 2020 $0.000115
-37.43%
$27,840 $22,856
Jul 4, 2020 $0.000183
+0.52%
$44,477 $56,424
Jul 3, 2020 $0.000182
-0.14%
$44,243 $26,549
Jul 2, 2020 $0.000183
-1.36%
$44,314 $24,281
Jul 1, 2020 $0.000185
+0.76%
$44,915 $21,386
Jun 30, 2020 $0.000184
-1.31%
$44,600 $28,037
Jun 29, 2020 $0.000186
+91.04%
$45,197 $11,295
Jun 28, 2020 $0.0000975
-46.98%
$23,647 $10,420
Jun 27, 2020 $0.000184
-0.47%
$44,600 $26,153
Jun 26, 2020 $0.000185
+90.96%
$44,808 $39,507
Jun 25, 2020 $0.0000967
-48.55%
$23,470 $16,693
Jun 24, 2020 $0.000188
-61.85%
$44,206 $51,510
Jun 23, 2020 $0.000493
+145.63%
$115,861 $871
Jun 22, 2020 $0.000201
+4.99%
$46,669 $21,056
Jun 21, 2020 $0.000191
-7.49%
$44,443 $23,205
Jun 20, 2020 $0.000207
+1.55%
$48,045 $12,793
Jun 19, 2020 $0.000203
-36.44%
$46,271 $8,117
Jun 18, 2020 $0.00032
+52.77%
$72,807 $1,084
Jun 17, 2020 $0.000209
-57.65%
$47,660 $9,917
Jun 16, 2020 $0.000494
+59.13%
$112,516 $3
Jun 15, 2020 $0.000311
-20.70%
$70,712 $11,761
Jun 14, 2020 $0.000392
+82.47%
$89,188 $2,086
Jun 13, 2020 $0.000215
-39.66%
$48,873 $15,601
Jun 12, 2020 $0.000356
+72.22%
$80,975 $8,088