Cipher Historical Data

CPR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0000456
+0.83%
$294,934 $118,201
Jun 22, 10 AM $0.0000452
+0.62%
$292,496 $119,386
Jun 22, 9 AM $0.0000449
+0.49%
$290,462 $124,018
Jun 22, 8 AM $0.0000446
+0.99%
$288,298 $115,719
Jun 22, 7 AM $0.0000441
+1.11%
$285,481 $112,770
Jun 22, 6 AM $0.0000436
+1.22%
$282,289 $109,538
Jun 22, 5 AM $0.000043
+1.10%
$278,130 $103,280
Jun 22, 4 AM $0.0000424
+1.20%
$274,463 $99,041
Jun 22, 3 AM $0.0000418
+0.89%
$270,437 $98,600
Jun 22, 2 AM $0.0000414
+1.04%
$268,051 $94,004
Jun 22, 1 AM $0.0000409
+0.83%
$264,608 $92,907
Jun 22, 12 AM $0.0000406
+0.90%
$262,436 $88,798
Jun 21, 11 PM $0.0000402
+0.46%
$259,772 $86,948
Jun 21, 10 PM $0.00004
+1.00%
$258,703 $83,997
Jun 21, 9 PM $0.0000396
+0.98%
$256,263 $84,599
Jun 21, 8 PM $0.0000391
+0.66%
$252,795 $82,452
Jun 21, 7 PM $0.0000388
+1.03%
$251,065 $82,899
Jun 21, 6 PM $0.0000384
+0.44%
$248,492 $82,943
Jun 21, 5 PM $0.0000383
+0.58%
$247,531 $81,234
Jun 21, 4 PM $0.0000381
+0.47%
$246,131 $81,344
Jun 21, 3 PM $0.0000379
+0.58%
$244,895 $82,197
Jun 21, 2 PM $0.0000376
+0.48%
$243,466 $86,072
Jun 21, 1 PM $0.0000374
+0.40%
$242,082 $90,737
Jun 21, 12 PM $0.0000372
-0.38%
$240,684 $91,864
Jun 21, 11 AM $0.0000372
+0.19%
$240,394 $90,430
Jun 21, 10 AM $0.0000371
+0.20%
$239,816 $83,571
Jun 21, 9 AM $0.000037
+0.39%
$239,154 $80,130
Jun 21, 8 AM $0.0000368
+0.18%
$238,139 $79,672
Jun 21, 7 AM $0.0000367
+0.26%
$237,477 $78,775
Jun 21, 6 AM $0.0000366
+0.32%
$236,702 $76,538
Jun 21, 5 AM $0.0000365
+0.38%
$235,845 $75,660
Jun 21, 4 AM $0.0000363
+0.20%
$234,754 $76,989
Jun 21, 3 AM $0.0000362
+0.19%
$234,297 $76,113
Jun 21, 2 AM $0.0000362
+0.26%
$233,871 $73,800
Jun 21, 1 AM $0.0000361
+0.26%
$233,280 $71,709
Jun 21, 12 AM $0.000036
+0.28%
$232,619 $69,016
Jun 20, 11 PM $0.0000359
+0.06%
$231,863 $70,782
Jun 20, 10 PM $0.0000358
+0.12%
$231,600 $71,395
Jun 20, 9 PM $0.0000358
+0.24%
$231,331 $70,321
Jun 20, 8 PM $0.0000357
+0.33%
$230,651 $68,406
Jun 20, 7 PM $0.0000355
+0.36%
$229,860 $66,864
Jun 20, 6 PM $0.0000354
+0.17%
$228,939 $66,131
Jun 20, 5 PM $0.0000353
+0.24%
$228,440 $65,993
Jun 20, 4 PM $0.0000352
+0.31%
$227,848 $67,717
Jun 20, 3 PM $0.0000351
+0.34%
$227,093 $67,887
Jun 20, 2 PM $0.0000351
+0.71%
$227,231 $65,357
Jun 20, 1 PM $0.0000349
+0.32%
$225,751 $62,046
Jun 20, 12 PM $0.0000348
+0.36%
$224,890 $64,384
Jun 20, 11 AM $0.0000347
+0.35%
$224,235 $65,831
Jun 20, 10 AM $0.0000345
+0.22%
$223,453 $67,921