Cipher Historical Data

CPR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $0.000224
+80.23%
$54,837 $19,734
Sep 18, 2020 $0.000124
-43.84%
$30,397 $9,235
Sep 17, 2020 $0.000221
-0.04%
$54,113 $40,972
Sep 16, 2020 $0.000221
+86.67%
$54,168 $39,856
Sep 15, 2020 $0.000118
+0.57%
$29,020 $18,059
Sep 14, 2020 $0.000118
+4.71%
$28,846 $17,795
Sep 13, 2020 $0.000112
-46.66%
$27,540 $16,081
Sep 12, 2020 $0.000211
+0.43%
$51,631 $35,014
Sep 11, 2020 $0.00021
+84.55%
$51,396 $36,954
Sep 10, 2020 $0.000114
-44.61%
$27,832 $17,585
Sep 9, 2020 $0.000205
+1.05%
$50,256 $21,974
Sep 8, 2020 $0.000203
-2.46%
$49,727 $46,179
Sep 7, 2020 $0.000208
+86.56%
$50,928 $31,579
Sep 6, 2020 $0.000111
+1.58%
$27,306 $15,315
Sep 5, 2020 $0.000109
-1.62%
$26,837 $13,724
Sep 4, 2020 $0.000111
-45.54%
$27,299 $15,768
Sep 3, 2020 $0.000205
+76.13%
$50,195 $40,992
Sep 2, 2020 $0.000116
-51.38%
$28,510 $23,983
Sep 1, 2020 $0.000239
+93.26%
$58,638 $44,931
Aug 31, 2020 $0.000124
+0.03%
$30,353 $19,479
Aug 30, 2020 $0.000124
-45.97%
$30,323 $23,803
Aug 29, 2020 $0.000229
-0.36%
$56,153 $40,551
Aug 28, 2020 $0.00023
+2.41%
$56,347 $58,991
Aug 27, 2020 $0.000224
-0.24%
$55,024 $55,181
Aug 26, 2020 $0.000225
+92.58%
$55,161 $83,417
Aug 25, 2020 $0.000117
-3.22%
$28,661 $28,691
Aug 24, 2020 $0.000121
-48.21%
$29,620 $24,242
Aug 23, 2020 $0.000233
+96.61%
$57,210 $50,943
Aug 22, 2020 $0.000119
-0.48%
$29,088 $13,305
Aug 21, 2020 $0.000119
-9.61%
$29,232 $23,694
Aug 20, 2020 $0.000132
-47.03%
$32,345 $26,967
Aug 19, 2020 $0.000249
-0.61%
$61,040 $28,540
Aug 18, 2020 $0.000251
-2.36%
$61,420 $55,267
Aug 17, 2020 $0.000257
+26.54%
$62,923 $32,780
Aug 16, 2020 $0.000203
+0.38%
$49,699 $560
Aug 15, 2020 $0.000202
+0.37%
$49,515 $619
Aug 14, 2020 $0.000201
-17.43%
$49,320 $900
Aug 13, 2020 $0.000244
+0.16%
$59,756 $34,651
Aug 12, 2020 $0.000243
+2.42%
$59,669 $22,357
Aug 11, 2020 $0.000238
-3.22%
$58,263 $36,365
Aug 10, 2020 $0.000245
-1.61%
$60,171 $29,067
Aug 9, 2020 $0.000249
+1.27%
$61,156 $20,817
Aug 8, 2020 $0.000246
+6.88%
$60,275 $11,652
Aug 7, 2020 $0.00023
+76.13%
$56,384 $65,647
Aug 6, 2020 $0.000131
+0.44%
$32,017 $20,405
Aug 5, 2020 $0.00013
-45.74%
$31,877 $20,957
Aug 4, 2020 $0.00024
-27.76%
$58,140 $47,825
Aug 3, 2020 $0.000332
+148.07%
$80,535 $10,772
Aug 2, 2020 $0.000134
-15.45%
$32,451 $3,005
Aug 1, 2020 $0.000158
+9.52%
$38,371 $4,447